#1 | VLCN | Volcon, Inc. | 2025-03-27 | 4134075 | 863845 | 333.159,06 | https://finance.yahoo.com/quote/VLCN |
|
#2 | TRUG | TruGolf Holdings, Inc. | 2025-02-18 | 15121980 | 11889758 | 110.220,20 | https://finance.yahoo.com/quote/TRUG |
|
#3 | CETX | Cemtrex, Inc. | 2025-02-18 | 66863884 | 4015127 | 98.596,14 | https://finance.yahoo.com/quote/CETX |
|
#4 | EFSH | 1847 Holdings LLC | 2024-11-19 | 50283566 | 4140265 | 88.759,04 | https://finance.yahoo.com/quote/EFSH |
|
#5 | QXO | QXO, Inc. | 2025-03-13 | 56839233 | 5344494714 | 54.513,85 | https://finance.yahoo.com/quote/QXO |
|
#6 | ALLR | Allarity Therapeutics, Inc. | 2025-03-07 | | 4832610 | 38.100,29 | https://finance.yahoo.com/quote/ALLR |
|
#7 | CNSP | CNS Pharmaceuticals, Inc. | 2025-03-31 | | 5306022 | 26.450,57 | https://finance.yahoo.com/quote/CNSP |
|
#8 | ASTI | Ascent Solar Technologies, Inc. | 2025-02-19 | 44673 | 2987424 | 25.940,62 | https://finance.yahoo.com/quote/ASTI |
|
#9 | CRKN | Crown Electrokinetics Corp. | 2025-03-31 | 13461000 | 9290425 | 20.759,73 | https://finance.yahoo.com/quote/CRKN |
|
#10 | GWAV | Greenwave Technology Solutions, Inc. | 2024-11-15 | 33918197 | 11467667 | 20.735,21 | https://finance.yahoo.com/quote/GWAV |
|
#11 | GPUS | Hyperscale Data, Inc. | 2024-11-19 | 140911000 | 4604898 | 16.897,11 | https://finance.yahoo.com/quote/GPUS |
|
#12 | ZCAR | Zoomcar Holdings, Inc. | 2025-02-14 | 9089489 | 8056247 | 15.578,96 | https://finance.yahoo.com/quote/ZCAR |
|
#13 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 2025-03-04 | 103196000 | 2762107 | 14.157,94 | https://finance.yahoo.com/quote/WHLR |
|
#14 | LDTC | LeddarTech Holdings Inc. | 2024-12-18 | 477812 | 31686765 | 13.487,96 | https://finance.yahoo.com/quote/LDTC |
|
#15 | RNAZ | TransCode Therapeutics, Inc. | 2025-03-31 | | 6976415 | 13.319,78 | https://finance.yahoo.com/quote/RNAZ |
|
#16 | WISA | WiSA Technologies, Inc. | 2025-03-31 | 2192000 | 63481602 | 12.422,10 | https://finance.yahoo.com/quote/WISA |
|
#17 | BDRX | Biodexa Pharmaceuticals Plc | 2024-09-30 | | 5910 | 11.534,53 | https://finance.yahoo.com/quote/BDRX |
|
#18 | SYTA | Siyata Mobile Inc. | 2024-11-14 | 8815426 | 4435477 | 11.003,37 | https://finance.yahoo.com/quote/SYTA |
|
#19 | AGRI | AgriFORCE Growing Systems Ltd. | 2025-03-31 | 57596 | 2713025 | 10.511,88 | https://finance.yahoo.com/quote/AGRI |
|
#20 | SBFM | Sunshine Biopharma, Inc. | 2025-03-27 | 32959492 | 6770850 | 9.768,16 | https://finance.yahoo.com/quote/SBFM |
|
#21 | GRI | GRI Bio, Inc. | 2025-03-27 | | 4279084 | 9.629,94 | https://finance.yahoo.com/quote/GRI |
|
#22 | XTKG | X3 Holdings Co., Ltd. | 2024-11-27 | 15234138 | 8391160 | 8.958,88 | https://finance.yahoo.com/quote/XTKG |
|
#23 | FFIE | Faraday Future Intelligent Electric Inc. | 2024-11-06 | 535000 | 96276708 | 8.838,29 | https://finance.yahoo.com/quote/FFIE |
|
#24 | CISS | C3is Inc. | 2025-03-25 | 46661732 | 5005725 | 8.737,80 | https://finance.yahoo.com/quote/CISS |
|
#25 | ULY | Urgent.ly Inc. | 2025-03-13 | 155926000 | 6979859 | 8.573,76 | https://finance.yahoo.com/quote/ULY |
|
#26 | TNXP | Tonix Pharmaceuticals Holding Corp. | 2025-03-31 | 11291000 | 70998715 | 8.478,06 | https://finance.yahoo.com/quote/TNXP |
|
#27 | IFBD | Infobird Co., Ltd | | 300000 | 3715634 | 7.154,31 | https://finance.yahoo.com/quote/IFBD |
|
#28 | JZXN | Jiuzi Holdings, Inc. | 2024-09-09 | 7286479 | 30494854 | 6.999,51 | https://finance.yahoo.com/quote/JZXN |
|
#29 | TENX | Tenax Therapeutics, Inc. | 2025-03-27 | | 24646419 | 6.994,39 | https://finance.yahoo.com/quote/TENX |
|
#30 | NTRP | NextTrip, Inc. | 2025-03-31 | 623664 | 8138901 | 6.870,97 | https://finance.yahoo.com/quote/NTRP |
|
#31 | BJDX | Bluejay Diagnostics, Inc. | 2025-03-27 | | 1901818 | 6.832,06 | https://finance.yahoo.com/quote/BJDX |
|
#32 | BNZI | Banzai International, Inc. | 2025-02-28 | 4310782 | 13847220 | 6.505,63 | https://finance.yahoo.com/quote/BNZI |
|
#33 | KYTX | Kyverna Therapeutics, Inc. | 2025-02-18 | | 129514830 | 6.392,96 | https://finance.yahoo.com/quote/KYTX |
|
#34 | CRGX | CARGO Therapeutics, Inc. | 2025-03-20 | | 164779256 | 6.264,90 | https://finance.yahoo.com/quote/CRGX |
|
#35 | GTI | Graphjet Technology | 2025-02-15 | | 42745741 | 5.769,42 | https://finance.yahoo.com/quote/GTI |
|
#36 | NDRA | ENDRA Life Sciences Inc. | 2025-03-27 | | 2824136 | 5.520,95 | https://finance.yahoo.com/quote/NDRA |
|
#37 | ENGN | enGene Holdings Inc. | 2025-03-10 | | 321662832 | 5.355,08 | https://finance.yahoo.com/quote/ENGN |
|
#38 | SCPX | Scorpius Holdings, Inc. | 2024-11-14 | 10044291 | 1291424 | 5.316,97 | https://finance.yahoo.com/quote/SCPX |
|
#39 | MULN | Mullen Automotive, Inc. | 2025-02-14 | 1094322 | 13343918 | 5.289,20 | https://finance.yahoo.com/quote/MULN |
|
#40 | FMTO | Femto Technologies Inc. | 2025-03-31 | 1019654 | 2149610 | 5.259,21 | https://finance.yahoo.com/quote/FMTO |
|
#41 | MSAI | MultiSensor AI Holdings, Inc. | 2024-11-12 | 7616000 | 42399548 | 4.400,18 | https://finance.yahoo.com/quote/MSAI |
|
#42 | WTO | UTime Limited | 2025-02-24 | 31830758 | 6946965 | 4.002,60 | https://finance.yahoo.com/quote/WTO |
|
#43 | SINT | Sintx Technologies, Inc. | 2025-03-26 | 3247000 | 4364263 | 3.979,48 | https://finance.yahoo.com/quote/SINT |
|
#44 | NGNE | Neurogene Inc. | 2024-11-18 | | 429664256 | 3.699,05 | https://finance.yahoo.com/quote/NGNE |
|
#45 | APVO | Aptevo Therapeutics Inc. | 2025-03-04 | | 5833760 | 3.589,58 | https://finance.yahoo.com/quote/APVO |
|
#46 | QTTB | Q32 Bio Inc. | 2025-04-03 | | 38491012 | 3.387,39 | https://finance.yahoo.com/quote/QTTB |
|
#47 | ESLA | Estrella Immunopharma, Inc. | 2025-02-18 | | 40520592 | 3.339,73 | https://finance.yahoo.com/quote/ESLA |
|
#48 | THAR | Tharimmune, Inc. | 2024-11-07 | | 2927493 | 3.251,43 | https://finance.yahoo.com/quote/THAR |
|
#49 | KRRO | Korro Bio, Inc. | 2025-03-25 | | 324329161 | 3.173,98 | https://finance.yahoo.com/quote/KRRO |
|
#50 | HURA | TuHURA Biosciences, Inc. | 2025-02-15 | | 181400505 | 3.136,73 | https://finance.yahoo.com/quote/HURA |
|
#51 | TCBP | TC Biopharm (Holdings) Plc | 2024-11-25 | | 633 | 3.063,28 | https://finance.yahoo.com/quote/TCBP |
|
#52 | NBY | NovaBay Pharmaceuticals, Inc. | 2025-03-25 | 11199000 | 3149316 | 2.668,66 | https://finance.yahoo.com/quote/NBY |
|
#53 | JAGX | Jaguar Health, Inc. | 2025-03-31 | 10480000 | 10028552 | 2.610,82 | https://finance.yahoo.com/quote/JAGX |
|
#54 | VERB | Verb Technology Company, Inc. | 2025-03-31 | 201000 | 5650574 | 2.519,93 | https://finance.yahoo.com/quote/VERB |
|
#55 | BCAX | Bicara Therapeutics Inc. | 2025-02-16 | | 660061471 | 2.440,56 | https://finance.yahoo.com/quote/BCAX |
|
#56 | NUWE | Nuwellis, Inc. | 2025-03-04 | 8969000 | 5511198 | 2.438,14 | https://finance.yahoo.com/quote/NUWE |
|
#57 | ALMS | Alumis Inc. | 2025-02-19 | | 308489550 | 2.348,86 | https://finance.yahoo.com/quote/ALMS |
|
#58 | TRML | Tourmaline Bio, Inc. | 2025-03-18 | | 366689180 | 2.277,03 | https://finance.yahoo.com/quote/TRML |
|
#59 | ARTV | Artiva Biotherapeutics, Inc. | 2025-02-22 | 32754000 | 95214056 | 2.242,44 | https://finance.yahoo.com/quote/ARTV |
|
#60 | GMHS | Gamehaus Holdings Inc. | | 145236749 | 49362645 | 2.215,79 | https://finance.yahoo.com/quote/GMHS |
|
#61 | GUTS | Fractyl Health, Inc. | 2025-02-18 | 97000 | 72629408 | 2.195,48 | https://finance.yahoo.com/quote/GUTS |
|
#62 | RAPP | Rapport Therapeutics, Inc. | 2025-02-21 | | 591807090 | 2.179,33 | https://finance.yahoo.com/quote/RAPP |
|
#63 | ADTX | Aditxt, Inc. | 2024-11-18 | 212107 | 6745326 | 2.176,56 | https://finance.yahoo.com/quote/ADTX |
|
#64 | SUNE | SUNation Energy Inc. | | 60929299 | 2659122 | 2.159,37 | https://finance.yahoo.com/quote/SUNE |
|
#65 | CING | Cingulate Inc. | 2025-03-31 | | 14294437 | 2.044,66 | https://finance.yahoo.com/quote/CING |
|
#66 | SNES | SenesTech, Inc. | 2025-02-19 | 1651000 | 3617737 | 1.995,68 | https://finance.yahoo.com/quote/SNES |
|
#67 | LSB | LakeShore Biopharma Co., Ltd | 2024-12-19 | 672268802 | 47892808 | 1.946,35 | https://finance.yahoo.com/quote/LSB |
|
#68 | LXEO | Lexeo Therapeutics, Inc. | 2025-02-18 | | 163676453 | 1.932,49 | https://finance.yahoo.com/quote/LXEO |
|
#69 | INBS | Intelligent Bio Solutions Inc. | 2025-02-18 | 3629007 | 10094847 | 1.862,46 | https://finance.yahoo.com/quote/INBS |
|
#70 | AIFF | Firefly Neuroscience, Inc. | 2025-02-21 | 5681927 | 27764372 | 1.824,73 | https://finance.yahoo.com/quote/AIFF |
|
#71 | YHC | LQR House Inc. | 2025-03-31 | 2272001 | 19140434 | 1.736,44 | https://finance.yahoo.com/quote/YHC |
|
#72 | BOLD | Boundless Bio, Inc. | 2025-04-03 | | 49506095 | 1.709,27 | https://finance.yahoo.com/quote/BOLD |
|
#73 | EDBL | Edible Garden AG Incorporated | 2025-03-31 | 14068000 | 5801462 | 1.698,11 | https://finance.yahoo.com/quote/EDBL |
|
#74 | ACON | Aclarion, Inc. | 2025-03-27 | 49289 | 5143431 | 1.670,77 | https://finance.yahoo.com/quote/ACON |
|
#75 | UP | Wheels Up Experience Inc. | 2025-03-06 | 833669000 | 1046854500 | 1.591,00 | https://finance.yahoo.com/quote/UP |
|
#76 | MYND | Mynd.ai, Inc. | 2025-02-18 | 561529000 | 46565302 | 1.525,74 | https://finance.yahoo.com/quote/MYND |
|
#77 | CGON | CG Oncology, Inc. | 2025-02-18 | 684000 | 2199386109 | 1.431,87 | https://finance.yahoo.com/quote/CGON |
|
#78 | CMND | Clearmind Medicine Inc. | 2025-01-22 | | 5961198 | 1.431,07 | https://finance.yahoo.com/quote/CMND |
|
#79 | ATXI | Avenue Therapeutics, Inc. | 2025-03-17 | | 2505988 | 1.378,78 | https://finance.yahoo.com/quote/ATXI |
|
#80 | HOLO | MicroCloud Hologram Inc. | | 32272840 | 28556438 | 1.351,62 | https://finance.yahoo.com/quote/HOLO |
|
#81 | AZTR | Azitra, Inc. | 2025-03-14 | 97500 | 2512785 | 1.341,85 | https://finance.yahoo.com/quote/AZTR |
|
#82 | LENZ | LENZ Therapeutics, Inc. | 2024-11-06 | | 695222752 | 1.285,06 | https://finance.yahoo.com/quote/LENZ |
|
#83 | OTRK | Ontrak, Inc. | 2024-11-13 | 11239000 | 6875096 | 1.241,83 | https://finance.yahoo.com/quote/OTRK |
|
#84 | TRNR | Interactive Strength Inc. | 2025-03-31 | 3181000 | 2257421 | 1.211,95 | https://finance.yahoo.com/quote/TRNR |
|
#85 | VYNE | VYNE Therapeutics Inc. | 2025-02-27 | 493000 | 35550874 | 1.197,59 | https://finance.yahoo.com/quote/VYNE |
|
#86 | AVBP | ArriVent BioPharma, Inc. | 2025-02-18 | | 879158983 | 1.188,05 | https://finance.yahoo.com/quote/AVBP |
|
#87 | ATGL | Alpha Technology Group Limited | 2024-12-31 | 1583919 | 256562625 | 1.176,62 | https://finance.yahoo.com/quote/ATGL |
|
#88 | ORKA | Oruka Therapeutics, Inc. | 2025-02-19 | | 402483900 | 1.150,26 | https://finance.yahoo.com/quote/ORKA |
|
#89 | YGMZ | MingZhu Logistics Holdings Limited | | 55805416 | 3440930 | 1.146,15 | https://finance.yahoo.com/quote/YGMZ |
|
#90 | AVTX | Avalo Therapeutics, Inc. | 2025-03-28 | 820000 | 85592248 | 1.125,66 | https://finance.yahoo.com/quote/AVTX |
|
#91 | ENTO | Entero Therapeutics, Inc. | 2024-11-13 | | 2614717 | 1.103,28 | https://finance.yahoo.com/quote/ENTO |
|
#92 | SYRE | Spyre Therapeutics, Inc. | 2025-02-27 | | 1329695430 | 1.085,18 | https://finance.yahoo.com/quote/SYRE |
|
#93 | SDST | Stardust Power Inc. | 2025-02-19 | | 35420748 | 1.048,81 | https://finance.yahoo.com/quote/SDST |
|
#94 | XXII | 22nd Century Group, Inc. | 2025-03-27 | -10634000 | 5322979 | 1.019,68 | https://finance.yahoo.com/quote/XXII |
|
#95 | TECX | Tectonic Therapeutic, Inc. | 2025-02-24 | | 540243874 | 1.016,56 | https://finance.yahoo.com/quote/TECX |
|
#96 | SMX | SMX (Security Matters) Public Limited Company | 2024-12-27 | | 3399900 | 1.013,58 | https://finance.yahoo.com/quote/SMX |
|
#97 | CTNM | Contineum Therapeutics, Inc. | 2025-02-20 | 50000000 | 216791222 | 1.006,86 | https://finance.yahoo.com/quote/CTNM |
|
#98 | SGD | Safe and Green Development Corporation | | 173188 | 2096490 | 998,26 | https://finance.yahoo.com/quote/SGD |
|
#99 | MGX | Metagenomi, Inc. | 2025-02-18 | 55080000 | 92811312 | 979,91 | https://finance.yahoo.com/quote/MGX |
|
#100 | DMN | Damon Inc. | 2025-02-19 | 336562 | 10591481 | 934,13 | https://finance.yahoo.com/quote/DMN |
|