#1 | GOOG | Alphabet Inc. | 2025-02-04 | 350018000000 | 2269374511959 | 22.785.000.000,00 | https://finance.yahoo.com/quote/GOOG |
|
#2 | GOOGL | Alphabet Inc. | 2025-02-04 | 350018000000 | 2268572721697 | 22.785.000.000,00 | https://finance.yahoo.com/quote/GOOGL |
|
#3 | AMZN | Amazon.com, Inc. | 2025-02-06 | 637959000000 | 2403623850000 | 22.011.000.000,00 | https://finance.yahoo.com/quote/AMZN |
|
#4 | META | Meta Platforms, Inc. | 2025-01-29 | 164501000000 | 1809203296950 | 16.690.000.000,00 | https://finance.yahoo.com/quote/META |
|
#5 | AAPL | Apple Inc. | 2025-01-30 | 395760000000 | 3413772225000 | 11.977.000.000,00 | https://finance.yahoo.com/quote/AAPL |
|
#6 | MSFT | Microsoft Corporation | 2025-01-29 | 261802000000 | 3044958208000 | 11.320.000.000,00 | https://finance.yahoo.com/quote/MSFT |
|
#7 | AVGO | Broadcom Inc. | 2025-03-06 | 51574000000 | 1050906112000 | 5.741.000.000,00 | https://finance.yahoo.com/quote/AVGO |
|
#8 | NVDA | NVIDIA Corporation | 2025-02-26 | 113269000000 | 3152578108000 | 4.410.000.000,00 | https://finance.yahoo.com/quote/NVDA |
|
#9 | ORCL | Oracle Corporation | 2025-03-10 | 54933000000 | 486950736000 | 4.272.000.000,00 | https://finance.yahoo.com/quote/ORCL |
|
#10 | INTC | Intel Corporation | 2025-01-30 | 53101000000 | 82334738700 | 3.410.000.000,00 | https://finance.yahoo.com/quote/INTC |
|
#11 | BAC | Bank of America Corporation | 2025-01-16 | 98499000000 | 361211415600 | 3.270.000.000,00 | https://finance.yahoo.com/quote/BAC |
|
#12 | CSCO | Cisco Systems, Inc. | 2025-02-12 | 52976000000 | 247966637600 | 3.240.000.000,00 | https://finance.yahoo.com/quote/CSCO |
|
#13 | CRM | Salesforce, Inc. | 2025-02-26 | 37189000000 | 311819310000 | 3.054.000.000,00 | https://finance.yahoo.com/quote/CRM |
|
#14 | BABA | Alibaba Group Holding Limited | 2025-02-18 | 135106882022 | 247196796035 | 2.897.993.908,00 | https://finance.yahoo.com/quote/BABA |
|
#15 | QCOM | QUALCOMM Incorporated | 2025-02-05 | 40695000000 | 184882004450 | 2.805.000.000,00 | https://finance.yahoo.com/quote/QCOM |
|
#16 | GS | The Goldman Sachs Group, Inc. | 2025-01-15 | 50961000000 | 203639677500 | 2.636.000.000,00 | https://finance.yahoo.com/quote/GS |
|
#17 | SAP | SAP SE | 2025-01-28 | 35600000000 | 320803117158 | 2.464.061.890,00 | https://finance.yahoo.com/quote/SAP |
|
#18 | TSLA | Tesla, Inc. | 2025-01-29 | 97690000000 | 1149455587200 | 1.999.000.000,00 | https://finance.yahoo.com/quote/TSLA |
|
#19 | ACN | Accenture plc | 2025-03-20 | 66361706000 | 241122540000 | 1.989.015.000,00 | https://finance.yahoo.com/quote/ACN |
|
#20 | INTU | Intuit Inc. | 2025-02-25 | 16590000000 | 161931984500 | 1.956.000.000,00 | https://finance.yahoo.com/quote/INTU |
|
#21 | UBER | Uber Technologies, Inc. | 2025-02-05 | 41955000000 | 157212308600 | 1.846.000.000,00 | https://finance.yahoo.com/quote/UBER |
|
#22 | ADBE | Adobe Inc. | 2025-03-12 | 21505000000 | 188519268630 | 1.833.000.000,00 | https://finance.yahoo.com/quote/ADBE |
|
#23 | NOW | ServiceNow, Inc. | 2025-01-29 | 10984000000 | 207442000000 | 1.746.000.000,00 | https://finance.yahoo.com/quote/NOW |
|
#24 | MS | Morgan Stanley | 2025-01-16 | 58434000000 | 225867808000 | 1.592.000.000,00 | https://finance.yahoo.com/quote/MS |
|
#25 | WDAY | Workday, Inc. | 2025-02-25 | 8157247000 | 72325401903 | 1.468.371.000,00 | https://finance.yahoo.com/quote/WDAY |
|
#26 | AMD | Advanced Micro Devices, Inc. | 2025-02-04 | 25785000000 | 173391360000 | 1.407.000.000,00 | https://finance.yahoo.com/quote/AMD |
|
#27 | DIS | The Walt Disney Company | 2025-02-05 | 92502000000 | 199968148513 | 1.375.000.000,00 | https://finance.yahoo.com/quote/DIS |
|
#28 | SNOW | Snowflake Inc. | 2025-02-26 | 3414325000 | 60408300000 | 1.356.693.000,00 | https://finance.yahoo.com/quote/SNOW |
|
#29 | ABNB | Airbnb, Inc. | 2025-02-13 | 10840000000 | 85554476327 | 1.329.000.000,00 | https://finance.yahoo.com/quote/ABNB |
|
#30 | CMCSA | Comcast Corporation | 2025-01-30 | 123731000000 | 129629204600 | 1.288.000.000,00 | https://finance.yahoo.com/quote/CMCSA |
|
#31 | XYZ | Block, Inc. | 2025-02-20 | 23861534000 | 52715614910 | 1.287.428.000,00 | https://finance.yahoo.com/quote/XYZ |
|
#32 | IBM | International Business Machines Corporation | 2025-01-29 | 62581000000 | 233010540000 | 1.256.000.000,00 | https://finance.yahoo.com/quote/IBM |
|
#33 | PYPL | PayPal Holdings, Inc. | 2025-02-04 | 31797000000 | 76290343040 | 1.230.000.000,00 | https://finance.yahoo.com/quote/PYPL |
|
#34 | TEAM | Atlassian Corporation | 2025-01-30 | 4794962000 | 82320490175 | 1.220.883.000,00 | https://finance.yahoo.com/quote/TEAM |
|
#35 | JNJ | Johnson & Johnson | 2025-01-22 | 79833000000 | 368389936200 | 1.116.000.000,00 | https://finance.yahoo.com/quote/JNJ |
|
#36 | PANW | Palo Alto Networks, Inc. | 2025-02-13 | 8288200000 | 126961576000 | 1.098.700.000,00 | https://finance.yahoo.com/quote/PANW |
|
#37 | DASH | DoorDash, Inc. | 2025-02-11 | 10152000000 | 81226577641 | 1.097.000.000,00 | https://finance.yahoo.com/quote/DASH |
|
#38 | APO | Apollo Global Management, Inc. | 2025-02-04 | 31877000000 | 92482625200 | 1.082.000.000,00 | https://finance.yahoo.com/quote/APO |
|
#39 | BX | Blackstone Inc. | 2025-01-30 | 11432423000 | 221823922704 | 1.075.649.000,00 | https://finance.yahoo.com/quote/BX |
|
#40 | BP | BP p.l.c. | 2025-02-11 | 199127000000 | 84323640819 | 1.043.000.000,00 | https://finance.yahoo.com/quote/BP |
|
#41 | SNAP | Snap Inc. | 2025-02-04 | 5361398000 | 18413319199 | 1.041.023.000,00 | https://finance.yahoo.com/quote/SNAP |
|
#42 | UNH | UnitedHealth Group Incorporated | 2025-01-16 | 393898000000 | 484888436760 | 1.039.000.000,00 | https://finance.yahoo.com/quote/UNH |
|
#43 | RBLX | Roblox Corporation | 2025-02-06 | 3363735000 | 43351594165 | 1.008.237.000,00 | https://finance.yahoo.com/quote/RBLX |
|
#44 | REGN | Regeneron Pharmaceuticals, Inc. | 2025-02-04 | 14202000000 | 76680164052 | 982.800.000,00 | https://finance.yahoo.com/quote/REGN |
|
#45 | ZM | Zoom Communications Inc. | 2025-02-24 | 4627752000 | 26395345180 | 962.743.000,00 | https://finance.yahoo.com/quote/ZM |
|
#46 | TPG | TPG Inc. | 2025-02-11 | 3406805000 | 22949088869 | 903.668.000,00 | https://finance.yahoo.com/quote/TPG |
|
#47 | ABBV | AbbVie Inc. | 2025-01-31 | 55533000000 | 337117297800 | 872.000.000,00 | https://finance.yahoo.com/quote/ABBV |
|
#48 | V | Visa Inc. | 2025-01-30 | 36802000000 | 680157306696 | 865.000.000,00 | https://finance.yahoo.com/quote/V |
|
#49 | MU | Micron Technology, Inc. | 2025-03-19 | 29094000000 | 102837891000 | 865.000.000,00 | https://finance.yahoo.com/quote/MU |
|
#50 | COIN | Coinbase Global, Inc. | 2025-02-13 | 5246186000 | 69096612144 | 854.737.000,00 | https://finance.yahoo.com/quote/COIN |
|
#51 | COST | Costco Wholesale Corporation | 2025-03-06 | 258805000000 | 463804674077 | 837.000.000,00 | https://finance.yahoo.com/quote/COST |
|
#52 | AMGN | Amgen Inc. | 2025-02-04 | 32534000000 | 157787436820 | 827.000.000,00 | https://finance.yahoo.com/quote/AMGN |
|
#53 | PFE | Pfizer Inc. | 2025-02-04 | 60113000000 | 145811652700 | 821.000.000,00 | https://finance.yahoo.com/quote/PFE |
|
#54 | GILD | Gilead Sciences, Inc. | 2025-02-11 | 28299000000 | 119679308100 | 814.000.000,00 | https://finance.yahoo.com/quote/GILD |
|
#55 | ARM | Arm Holdings plc | 2025-02-05 | 3694000000 | 170010305400 | 812.000.000,00 | https://finance.yahoo.com/quote/ARM |
|
#56 | DELL | Dell Technologies Inc. | 2025-02-27 | 93954000000 | 74562244163 | 802.000.000,00 | https://finance.yahoo.com/quote/DELL |
|
#57 | NKE | NIKE, Inc. | 2025-03-20 | 48978000000 | 101749769499 | 777.000.000,00 | https://finance.yahoo.com/quote/NKE |
|
#58 | CRWD | CrowdStrike Holdings, Inc. | 2025-03-04 | 3740421000 | 103565835102 | 769.162.000,00 | https://finance.yahoo.com/quote/CRWD |
|
#59 | PINS | Pinterest, Inc. | 2025-02-06 | 3646166000 | 26965466378 | 765.795.000,00 | https://finance.yahoo.com/quote/PINS |
|
#60 | RIVN | Rivian Automotive, Inc. | 2025-02-20 | 4551000000 | 12640311341 | 753.000.000,00 | https://finance.yahoo.com/quote/RIVN |
|
#61 | MRK | Merck & Co., Inc. | 2025-02-04 | 63174000000 | 220786979200 | 741.000.000,00 | https://finance.yahoo.com/quote/MRK |
|
#62 | VRTX | Vertex Pharmaceuticals Incorporated | 2025-02-10 | 10625800000 | 120863510280 | 739.300.000,00 | https://finance.yahoo.com/quote/VRTX |
|
#63 | KKR | KKR & Co. Inc. | 2025-02-04 | 23050175000 | 131937535660 | 693.203.000,00 | https://finance.yahoo.com/quote/KKR |
|
#64 | SNPS | Synopsys, Inc. | 2025-02-26 | 6127436000 | 81699110340 | 692.316.000,00 | https://finance.yahoo.com/quote/SNPS |
|
#65 | ISRG | Intuitive Surgical, Inc. | 2025-01-23 | 8352100000 | 208376852250 | 676.800.000,00 | https://finance.yahoo.com/quote/ISRG |
|
#66 | ABT | Abbott Laboratories | 2025-01-22 | 41217000000 | 222097603000 | 676.000.000,00 | https://finance.yahoo.com/quote/ABT |
|
#67 | BLK | BlackRock, Inc. | 2025-01-15 | 19361000000 | 153646163160 | 672.000.000,00 | https://finance.yahoo.com/quote/BLK |
|
#68 | U | Unity Software Inc. | 2025-02-20 | 1965424000 | 8467737084 | 666.846.000,00 | https://finance.yahoo.com/quote/U |
|
#69 | ADSK | Autodesk, Inc. | 2025-02-27 | 5961000000 | 64747250000 | 656.000.000,00 | https://finance.yahoo.com/quote/ADSK |
|
#70 | CHTR | Charter Communications, Inc. | 2025-01-31 | 55085000000 | 49372353360 | 651.000.000,00 | https://finance.yahoo.com/quote/CHTR |
|
#71 | TMUS | T-Mobile US, Inc. | 2025-01-29 | 81400000000 | 282009780000 | 649.000.000,00 | https://finance.yahoo.com/quote/TMUS |
|
#72 | EA | Electronic Arts Inc. | 2025-02-04 | 7347000000 | 33554567500 | 628.000.000,00 | https://finance.yahoo.com/quote/EA |
|
#73 | TWLO | Twilio Inc. | 2025-02-13 | 4339151000 | 22340379600 | 627.314.000,00 | https://finance.yahoo.com/quote/TWLO |
|
#74 | LLY | Eli Lilly and Company | 2025-02-06 | 40863300000 | 833584886440 | 623.900.000,00 | https://finance.yahoo.com/quote/LLY |
|
#75 | DOCU | DocuSign, Inc. | 2025-03-06 | 2912873000 | 18279041040 | 621.404.000,00 | https://finance.yahoo.com/quote/DOCU |
|
#76 | MRVL | Marvell Technology, Inc. | 2025-03-05 | 5376400000 | 95572385000 | 605.100.000,00 | https://finance.yahoo.com/quote/MRVL |
|
#77 | BUD | Anheuser-Busch InBev SA/NV | 2025-02-26 | 61233000000 | 100890006845 | 599.000.000,00 | https://finance.yahoo.com/quote/BUD |
|
#78 | EBAY | eBay Inc. | 2025-02-26 | 10266000000 | 32356450000 | 595.000.000,00 | https://finance.yahoo.com/quote/EBAY |
|
#79 | OKTA | Okta, Inc. | 2025-03-03 | 2533000000 | 15869685000 | 595.000.000,00 | https://finance.yahoo.com/quote/OKTA |
|
#80 | BKNG | Booking Holdings Inc. | 2025-02-20 | 23052000000 | 161759128349 | 593.000.000,00 | https://finance.yahoo.com/quote/BKNG |
|
#81 | AMAT | Applied Materials, Inc. | 2025-02-13 | 27176000000 | 145980685694 | 577.000.000,00 | https://finance.yahoo.com/quote/AMAT |
|
#82 | COF | Capital One Financial Corporation | 2025-01-21 | 26497000000 | 77469748300 | 566.000.000,00 | https://finance.yahoo.com/quote/COF |
|
#83 | ZS | Zscaler, Inc. | 2025-03-05 | 2299023000 | 31530180110 | 555.716.000,00 | https://finance.yahoo.com/quote/ZS |
|
#84 | EVR | Evercore Inc. | 2025-02-05 | 2788428000 | 10488307537 | 554.259.000,00 | https://finance.yahoo.com/quote/EVR |
|
#85 | PLTR | Palantir Technologies Inc. | 2025-02-03 | 2646338000 | 251242839697 | 542.448.000,00 | https://finance.yahoo.com/quote/PLTR |
|
#86 | STEP | StepStone Group Inc. | 2025-02-06 | 1153911000 | 7478196380 | 540.640.000,00 | https://finance.yahoo.com/quote/STEP |
|
#87 | DDOG | Datadog, Inc. | 2025-02-13 | 2536197000 | 48461496934 | 539.996.000,00 | https://finance.yahoo.com/quote/DDOG |
|
#88 | CVS | CVS Health Corporation | 2025-02-12 | 368912000000 | 67966724100 | 530.000.000,00 | https://finance.yahoo.com/quote/CVS |
|
#89 | PG | The Procter & Gamble Company | 2025-01-22 | 84346000000 | 395576068800 | 528.000.000,00 | https://finance.yahoo.com/quote/PG |
|
#90 | WBD | Warner Bros. Discovery, Inc. | 2025-02-27 | 39578000000 | 24826080400 | 528.000.000,00 | https://finance.yahoo.com/quote/WBD |
|
#91 | NTES | NetEase, Inc. | 2025-02-27 | 14843762640 | 64834928818 | 516.545.734,00 | https://finance.yahoo.com/quote/NTES |
|
#92 | BMY | Bristol-Myers Squibb Company | 2025-02-06 | 47435000000 | 115302033000 | 514.000.000,00 | https://finance.yahoo.com/quote/BMY |
|
#93 | F | Ford Motor Company | 2025-02-05 | 184992000000 | 36106820000 | 511.000.000,00 | https://finance.yahoo.com/quote/F |
|
#94 | MA | Mastercard Incorporated | 2025-01-30 | 27226000000 | 512543799680 | 504.000.000,00 | https://finance.yahoo.com/quote/MA |
|
#95 | AXP | American Express Company | 2025-01-24 | 60764000000 | 223147042650 | 502.000.000,00 | https://finance.yahoo.com/quote/AXP |
|
#96 | MDB | MongoDB, Inc. | 2025-03-06 | 1916047000 | 20628356200 | 492.709.000,00 | https://finance.yahoo.com/quote/MDB |
|
#97 | TTD | The Trade Desk, Inc. | 2025-02-12 | 2309616000 | 57600083699 | 486.905.000,00 | https://finance.yahoo.com/quote/TTD |
|
#98 | TAK | Takeda Pharmaceutical Company Limited | 2025-01-30 | 29277627877 | 42895015178 | 485.063.899,00 | https://finance.yahoo.com/quote/TAK |
|
#99 | HUBS | HubSpot, Inc. | 2025-02-12 | 2506280000 | 39810571612 | 484.108.000,00 | https://finance.yahoo.com/quote/HUBS |
|
#100 | HSBC | HSBC Holdings plc | 2025-02-19 | 66058000000 | 189955306800 | 482.000.000,00 | https://finance.yahoo.com/quote/HSBC |
|