| #1 | AACT | Ares Acquisition Corporation II | | | 689375022 | 100,00 | https://finance.yahoo.com/quote/AACT |
|
| #2 | KVAC | Keen Vision Acquisition Corporation | | | 214963444 | 100,00 | https://finance.yahoo.com/quote/KVAC |
|
| #3 | SPKL | Spark I Acquisition Corporation | | | 175716438 | 100,00 | https://finance.yahoo.com/quote/SPKL |
|
| #4 | HSPO | Horizon Space Acquisition I Corp. | | | 91952259 | 100,00 | https://finance.yahoo.com/quote/HSPO |
|
| #5 | OAKU | Oak Woods Acquisition Corporation | | | 69134860 | 100,00 | https://finance.yahoo.com/quote/OAKU |
|
| #6 | IVCA | Investcorp AI Acquisition Corp. | | | 94495426 | 99,26 | https://finance.yahoo.com/quote/IVCA |
|
| #7 | RENE | Cartesian Growth Corporation II | | | 152746593 | 98,78 | https://finance.yahoo.com/quote/RENE |
|
| #8 | EVGR | Evergreen Corporation | 2025-02-22 | | 97099628 | 98,61 | https://finance.yahoo.com/quote/EVGR |
|
| #9 | TSSI | TSS, Inc. | | 122527000 | 338214135 | 98,53 | https://finance.yahoo.com/quote/TSSI |
|
| #10 | ATMC | AlphaTime Acquisition Corp | | | 79319451 | 98,53 | https://finance.yahoo.com/quote/ATMC |
|
| #11 | GLAC | Global Lights Acquisition Corp | | | 97019750 | 97,83 | https://finance.yahoo.com/quote/GLAC |
|
| #12 | QETA | Quetta Acquisition Corporation | | | 39838583 | 97,62 | https://finance.yahoo.com/quote/QETA |
|
| #13 | HYAC | Haymaker Acquisition Corp. 4 | | | 320591427 | 96,88 | https://finance.yahoo.com/quote/HYAC |
|
| #14 | ESHA | ESH Acquisition Corp. | | | 41920943 | 96,46 | https://finance.yahoo.com/quote/ESHA |
|
| #15 | BUJA | Bukit Jalil Global Acquisition 1 Ltd | | | 55836939 | 94,33 | https://finance.yahoo.com/quote/BUJA |
|
| #16 | EMCG | Embrace Change Acquisition Corp. | | | 53426684 | 94,20 | https://finance.yahoo.com/quote/EMCG |
|
| #17 | TBMC | Trailblazer Merger Corporation I | | | 50165132 | 93,81 | https://finance.yahoo.com/quote/TBMC |
|
| #18 | CLS | Celestica Inc. | 2025-01-29 | 9240800000 | 15068490500 | 93,42 | https://finance.yahoo.com/quote/CLS |
|
| #19 | NETD | Nabors Energy Transition Corp. II | | | 415181261 | 93,34 | https://finance.yahoo.com/quote/NETD |
|
| #20 | SKGR | SK Growth Opportunities Corporation | | | 174566734 | 93,34 | https://finance.yahoo.com/quote/SKGR |
|
| #21 | FORL | Four Leaf Acquisition Corporation | | | 45756865 | 93,09 | https://finance.yahoo.com/quote/FORL |
|
| #22 | CPBI | Central Plains Bancshares, Inc. | | 18262000 | 59896818 | 92,14 | https://finance.yahoo.com/quote/CPBI |
|
| #23 | TLN | Talen Energy Corporation | 2025-02-27 | | 12140713223 | 91,59 | https://finance.yahoo.com/quote/TLN |
|
| #24 | PLTR | Palantir Technologies Inc. | 2025-02-03 | 2646338000 | 251242839697 | 91,46 | https://finance.yahoo.com/quote/PLTR |
|
| #25 | APP | AppLovin Corporation | 2025-02-12 | 4289730000 | 126088557108 | 91,19 | https://finance.yahoo.com/quote/APP |
|
| #26 | PSIX | Power Solutions International, Inc. | | 436423000 | 954483400 | 91,17 | https://finance.yahoo.com/quote/PSIX |
|
| #27 | BNIX | Bannix Acquisition Corp. | | | 32988502 | 90,98 | https://finance.yahoo.com/quote/BNIX |
|
| #28 | LRN | Stride, Inc. | 2025-01-28 | 2193315000 | 6195810248 | 90,43 | https://finance.yahoo.com/quote/LRN |
|
| #29 | BAYA | Bayview Acquisition Corp | | | 58605073 | 89,81 | https://finance.yahoo.com/quote/BAYA |
|
| #30 | TKO | TKO Group Holdings, Inc. | 2025-02-26 | 2776140000 | 13509776384 | 89,64 | https://finance.yahoo.com/quote/TKO |
|
| #31 | VMCA | Valuence Merger Corp. I | | | 85912282 | 88,58 | https://finance.yahoo.com/quote/VMCA |
|
| #32 | GDST | Goldenstone Acquisition Limited | | | 39584392 | 88,44 | https://finance.yahoo.com/quote/GDST |
|
| #33 | SPOT | Spotify Technology S.A. | 2025-02-04 | 16326041667 | 122137554183 | 87,71 | https://finance.yahoo.com/quote/SPOT |
|
| #34 | BSX | Boston Scientific Corporation | 2025-02-05 | 15910000000 | 155931214000 | 87,13 | https://finance.yahoo.com/quote/BSX |
|
| #35 | OKLO | Oklo Inc. | 2025-02-18 | | 6751908800 | 87,11 | https://finance.yahoo.com/quote/OKLO |
|
| #36 | DIST | Distoken Acquisition Corporation | | | 37409987 | 87,09 | https://finance.yahoo.com/quote/DIST |
|
| #37 | WMT | Walmart Inc. | 2025-02-20 | 673819000000 | 812898734100 | 86,92 | https://finance.yahoo.com/quote/WMT |
|
| #38 | ISRL | Israel Acquisitions Corp | | | 145692713 | 86,47 | https://finance.yahoo.com/quote/ISRL |
|
| #39 | ANET | Arista Networks Inc | 2025-02-18 | 6613147000 | 149243767200 | 86,38 | https://finance.yahoo.com/quote/ANET |
|
| #40 | ETON | Eton Pharmaceuticals, Inc. | 2025-03-13 | 35947000 | 477029268 | 86,09 | https://finance.yahoo.com/quote/ETON |
|
| #41 | KGS | Kodiak Gas Services, Inc. | 2025-03-05 | 1075772000 | 3965444902 | 85,83 | https://finance.yahoo.com/quote/KGS |
|
| #42 | CLBT | Cellebrite DI Ltd. | 2025-02-13 | 385167000 | 5337303300 | 85,51 | https://finance.yahoo.com/quote/CLBT |
|
| #43 | CLRC | ClimateRock | | | 55080374 | 85,44 | https://finance.yahoo.com/quote/CLRC |
|
| #44 | BYNO | byNordic Acquisition Corporation | | | 87523929 | 85,18 | https://finance.yahoo.com/quote/BYNO |
|
| #45 | OPFI | OppFi Inc. | 2025-03-06 | 306411000 | 1460468988 | 85,01 | https://finance.yahoo.com/quote/OPFI |
|
| #46 | VRNA | Verona Pharma plc | 2025-02-27 | 5624000 | 4931146244 | 85,00 | https://finance.yahoo.com/quote/VRNA |
|
| #47 | EAT | Brinker International, Inc. | 2025-01-29 | 4825700000 | 7640651214 | 84,99 | https://finance.yahoo.com/quote/EAT |
|
| #48 | CALM | Cal-Maine Foods, Inc. | 2025-04-01 | 3084407000 | 5369341589 | 84,97 | https://finance.yahoo.com/quote/CALM |
|
| #49 | GDDY | GoDaddy Inc. | 2025-02-13 | 4480900000 | 29692696500 | 84,91 | https://finance.yahoo.com/quote/GDDY |
|
| #50 | IBKR | Interactive Brokers Group, Inc. | 2025-01-21 | 4937000000 | 25118385300 | 84,04 | https://finance.yahoo.com/quote/IBKR |
|
| #51 | KINS | Kingstone Companies, Inc. | 2025-03-26 | 149645312 | 221172381 | 83,94 | https://finance.yahoo.com/quote/KINS |
|
| #52 | UTI | Universal Technical Institute, Inc. | 2025-02-05 | 759421000 | 1611937075 | 83,93 | https://finance.yahoo.com/quote/UTI |
|
| #53 | FRHC | Freedom Holding Corp. | 2025-02-07 | 2151460000 | 9550089744 | 83,80 | https://finance.yahoo.com/quote/FRHC |
|
| #54 | SAP | SAP SE | 2025-01-28 | 35600000000 | 320803117158 | 83,65 | https://finance.yahoo.com/quote/SAP |
|
| #55 | ATMV | AlphaVest Acquisition Corp | | | 43868261 | 83,54 | https://finance.yahoo.com/quote/ATMV |
|
| #56 | AGX | Argan, Inc. | 2024-12-05 | 806259000 | 2182197325 | 83,53 | https://finance.yahoo.com/quote/AGX |
|
| #57 | CRDO | Credo Technology Group Holding Ltd | 2025-02-25 | 245588000 | 12809743462 | 83,37 | https://finance.yahoo.com/quote/CRDO |
|
| #58 | AXON | Axon Enterprise, Inc. | 2025-02-25 | 1941251000 | 51795310352 | 82,92 | https://finance.yahoo.com/quote/AXON |
|
| #59 | MNPR | Monopar Therapeutics Inc. | 2025-03-27 | | 294141946 | 82,84 | https://finance.yahoo.com/quote/MNPR |
|
| #60 | AROC | Archrock, Inc. | 2025-02-18 | 1090768000 | 4900808920 | 82,62 | https://finance.yahoo.com/quote/AROC |
|
| #61 | ALCY | Alchemy Investments Acquisition Corp 1 | | | 50582276 | 82,50 | https://finance.yahoo.com/quote/ALCY |
|
| #62 | FLEX | Flex Ltd. | 2025-01-29 | 23920000000 | 16534725480 | 82,47 | https://finance.yahoo.com/quote/FLEX |
|
| #63 | AVGO | Broadcom Inc. | 2025-03-06 | 51574000000 | 1050906112000 | 82,43 | https://finance.yahoo.com/quote/AVGO |
|
| #64 | LLYVK | Liberty Live Group | | | 6930818290 | 82,32 | https://finance.yahoo.com/quote/LLYVK |
|
| #65 | ATGE | Adtalem Global Education Inc. | 2025-01-30 | 1687694000 | 3991432728 | 82,24 | https://finance.yahoo.com/quote/ATGE |
|
| #66 | WLFC | Willis Lease Finance Corporation | 2025-03-12 | 530706000 | 1319269206 | 81,72 | https://finance.yahoo.com/quote/WLFC |
|
| #67 | LLYVA | Liberty Live Group | | | 6763854684 | 81,70 | https://finance.yahoo.com/quote/LLYVA |
|
| #68 | TATT | TAT Technologies Ltd. | 2025-03-05 | 142909000 | 319569084 | 81,70 | https://finance.yahoo.com/quote/TATT |
|
| #69 | BBAR | Banco BBVA Argentina S.A. | 2025-03-04 | 2352145177 | 4678337687 | 81,68 | https://finance.yahoo.com/quote/BBAR |
|
| #70 | META | Meta Platforms, Inc. | 2025-01-29 | 164501000000 | 1809203296950 | 81,59 | https://finance.yahoo.com/quote/META |
|
| #71 | SFM | Sprouts Farmers Market, Inc. | 2025-02-20 | 7421607000 | 16748542750 | 81,39 | https://finance.yahoo.com/quote/SFM |
|
| #72 | AVPT | AvePoint, Inc. | 2025-02-27 | 315923000 | 3617649723 | 81,39 | https://finance.yahoo.com/quote/AVPT |
|
| #73 | TPB | Turning Point Brands, Inc. | 2025-02-26 | 408307000 | 1191811225 | 81,36 | https://finance.yahoo.com/quote/TPB |
|
| #74 | CCB | Coastal Financial Corporation | 2025-01-28 | 284123000 | 1308720636 | 81,23 | https://finance.yahoo.com/quote/CCB |
|
| #75 | MMYT | MakeMyTrip Limited | 2025-01-23 | 935761000 | 12470192698 | 81,06 | https://finance.yahoo.com/quote/MMYT |
|
| #76 | NBN | Northeast Bank | 2025-02-06 | 65065000 | 876508800 | 81,06 | https://finance.yahoo.com/quote/NBN |
|
| #77 | MLI | Mueller Industries, Inc. | 2025-02-04 | 3577607000 | 9129508450 | 81,04 | https://finance.yahoo.com/quote/MLI |
|
| #78 | NFLX | Netflix, Inc. | 2025-01-21 | 39000966000 | 433715655010 | 81,03 | https://finance.yahoo.com/quote/NFLX |
|
| #79 | FFIV | F5, Inc. | 2025-01-28 | 2890012000 | 17787429660 | 81,00 | https://finance.yahoo.com/quote/FFIV |
|
| #80 | EXOD | Exodus Movement, Inc. | 2025-03-03 | 89940000 | 1337158620 | 80,97 | https://finance.yahoo.com/quote/EXOD |
|
| #81 | RCL | Royal Caribbean Cruises Ltd. | 2025-01-28 | 16055419000 | 71098616250 | 80,92 | https://finance.yahoo.com/quote/RCL |
|
| #82 | GRND | Grindr Inc. | 2025-03-06 | 319101000 | 3205507800 | 80,81 | https://finance.yahoo.com/quote/GRND |
|
| #83 | IGIC | International General Insurance Holdings Ltd. | 2025-02-25 | 526726000 | 1176751225 | 80,77 | https://finance.yahoo.com/quote/IGIC |
|
| #84 | UAMY | United States Antimony Corporation | 2024-11-12 | 9731437 | 201711420 | 80,74 | https://finance.yahoo.com/quote/UAMY |
|
| #85 | KNF | Knife River Corporation | 2025-02-13 | 2888677000 | 5774495910 | 80,70 | https://finance.yahoo.com/quote/KNF |
|
| #86 | SUPV | Grupo Supervielle S.A. | 2025-03-10 | 565798237 | 1211020944 | 80,65 | https://finance.yahoo.com/quote/SUPV |
|
| #87 | HOOD | Robinhood Markets, Inc. | 2025-02-12 | 2408000000 | 49378881988 | 80,54 | https://finance.yahoo.com/quote/HOOD |
|
| #88 | HWM | Howmet Aerospace Inc. | 2025-02-13 | 7270000000 | 51879529700 | 80,36 | https://finance.yahoo.com/quote/HWM |
|
| #89 | ITCI | Intra-Cellular Therapies, Inc. | 2025-02-20 | 613728000 | 13494050440 | 80,30 | https://finance.yahoo.com/quote/ITCI |
|
| #90 | ESQ | Esquire Financial Holdings, Inc. | 2025-01-23 | 116205000 | 709974169 | 79,75 | https://finance.yahoo.com/quote/ESQ |
|
| #91 | IDCC | InterDigital, Inc. | 2025-02-06 | 868516000 | 5179998843 | 79,65 | https://finance.yahoo.com/quote/IDCC |
|
| #92 | KGEI | Kolibri Global Energy Inc. | 2024-11-12 | 54654000 | 280067520 | 79,60 | https://finance.yahoo.com/quote/KGEI |
|
| #93 | FOX | Fox Corporation | 2025-02-04 | 15181000000 | 23318029273 | 79,59 | https://finance.yahoo.com/quote/FOX |
|
| #94 | DXPE | DXP Enterprises, Inc. | 2025-03-06 | 1738170000 | 1568391357 | 79,53 | https://finance.yahoo.com/quote/DXPE |
|
| #95 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 2025-02-27 | 266119000 | 1303687155 | 79,49 | https://finance.yahoo.com/quote/BLX |
|
| #96 | TZOO | Travelzoo | 2025-02-26 | 84373000 | 281416896 | 79,48 | https://finance.yahoo.com/quote/TZOO |
|
| #97 | UNTY | Unity Bancorp, Inc. | 2025-01-15 | 100878000 | 494407355 | 79,45 | https://finance.yahoo.com/quote/UNTY |
|
| #98 | UAL | United Airlines Holdings, Inc. | 2025-01-21 | 55994000000 | 35847484000 | 79,40 | https://finance.yahoo.com/quote/UAL |
|
| #99 | DSGX | The Descartes Systems Group Inc. | 2025-03-05 | 631755000 | 10251897090 | 79,26 | https://finance.yahoo.com/quote/DSGX |
|
| #100 | VBFC | Village Bank and Trust Financial Corp. | 2025-02-14 | 32099000 | 117851707 | 79,14 | https://finance.yahoo.com/quote/VBFC |
|