| #1 | CHAR | Charlton Aria Acquisition Corporation | | | 117714992 | 97,81 | https://finance.yahoo.com/quote/CHAR |
|
| #2 | NXU | Nxu, Inc. | 2025-03-31 | | 7628320 | 95,92 | https://finance.yahoo.com/quote/NXU |
|
| #3 | CCIR | Cohen Circle Acquisition Corp. I | | | 354126435 | 93,50 | https://finance.yahoo.com/quote/CCIR |
|
| #4 | RDAC | Rising Dragon Acquisition Corp. | | | 76793593 | 92,91 | https://finance.yahoo.com/quote/RDAC |
|
| #5 | G | Genpact Limited | 2025-02-06 | 4664651000 | 9611674500 | 91,01 | https://finance.yahoo.com/quote/G |
|
| #6 | SUUN | SolarBank Corporation | 2025-02-18 | 49044995 | 139817184 | 90,28 | https://finance.yahoo.com/quote/SUUN |
|
| #7 | LRN | Stride, Inc. | 2025-01-28 | 2193315000 | 6195810248 | 88,87 | https://finance.yahoo.com/quote/LRN |
|
| #8 | EURK | Eureka Acquisition Corp | | | 77984100 | 88,83 | https://finance.yahoo.com/quote/EURK |
|
| #9 | TGI | Triumph Group, Inc. | 2025-02-10 | 1242654000 | 1942938290 | 87,71 | https://finance.yahoo.com/quote/TGI |
|
| #10 | SWI | SolarWinds Corporation | 2025-02-11 | 784725000 | 3126584760 | 87,37 | https://finance.yahoo.com/quote/SWI |
|
| #11 | LTRY | Lottery.com Inc. | 2025-04-02 | 6143349 | 18223280 | 86,61 | https://finance.yahoo.com/quote/LTRY |
|
| #12 | MBAV | M3-Brigade Acquisition V Corp. | | | 364237151 | 86,39 | https://finance.yahoo.com/quote/MBAV |
|
| #13 | DOCS | Doximity, Inc. | 2025-02-06 | 550168000 | 14866528157 | 86,25 | https://finance.yahoo.com/quote/DOCS |
|
| #14 | APPS | Digital Turbine, Inc. | 2025-02-05 | 483577000 | 508257400 | 86,21 | https://finance.yahoo.com/quote/APPS |
|
| #15 | OPFI | OppFi Inc. | 2025-03-06 | 306411000 | 1460468988 | 85,90 | https://finance.yahoo.com/quote/OPFI |
|
| #16 | SPOT | Spotify Technology S.A. | 2025-02-04 | 16326041667 | 122137554183 | 85,40 | https://finance.yahoo.com/quote/SPOT |
|
| #17 | DC | Dakota Gold Corp. | 2025-03-27 | | 291790091 | 85,13 | https://finance.yahoo.com/quote/DC |
|
| #18 | TRVG | trivago N.V. | 2025-02-04 | 480051042 | 2192658080 | 85,12 | https://finance.yahoo.com/quote/TRVG |
|
| #19 | COE | 51Talk Online Education Group | 2025-03-21 | 41924000 | 123860220 | 84,93 | https://finance.yahoo.com/quote/COE |
|
| #20 | HSPT | Horizon Space Acquisition II Corp. | | | 19999295 | 84,73 | https://finance.yahoo.com/quote/HSPT |
|
| #21 | RIBB | Ribbon Acquisition Corp. | | | 65347000 | 84,47 | https://finance.yahoo.com/quote/RIBB |
|
| #22 | IVVD | Invivyd, Inc. | 2025-03-27 | 11564000 | 242796557 | 84,38 | https://finance.yahoo.com/quote/IVVD |
|
| #23 | FUNC | First United Corporation | 2025-02-05 | 71027000 | 258745200 | 84,36 | https://finance.yahoo.com/quote/FUNC |
|
| #24 | KVAC | Keen Vision Acquisition Corporation | | | 214963444 | 84,31 | https://finance.yahoo.com/quote/KVAC |
|
| #25 | NET | Cloudflare, Inc. | 2025-02-06 | 1572153000 | 56867265869 | 83,98 | https://finance.yahoo.com/quote/NET |
|
| #26 | IFS | Intercorp Financial Services Inc. | 2025-02-05 | 1264336461 | 3754368960 | 83,75 | https://finance.yahoo.com/quote/IFS |
|
| #27 | ITCI | Intra-Cellular Therapies, Inc. | 2025-02-20 | 613728000 | 13494050440 | 83,62 | https://finance.yahoo.com/quote/ITCI |
|
| #28 | PCLA | PicoCELA Inc. | | 3785663 | 177030406 | 83,18 | https://finance.yahoo.com/quote/PCLA |
|
| #29 | ACCD | Accolade, Inc. | 2025-01-10 | 446718000 | 561950144 | 83,03 | https://finance.yahoo.com/quote/ACCD |
|
| #30 | PSFE | Paysafe Limited | 2025-03-06 | 1699306000 | 1397779000 | 82,87 | https://finance.yahoo.com/quote/PSFE |
|
| #31 | CSGS | CSG Systems International, Inc. | 2025-02-05 | 1177920000 | 1873278953 | 82,86 | https://finance.yahoo.com/quote/CSGS |
|
| #32 | ASA | ASA Gold and Precious Metals Limited | 2025-02-18 | 4264651 | 487745122 | 82,82 | https://finance.yahoo.com/quote/ASA |
|
| #33 | PINS | Pinterest, Inc. | 2025-02-06 | 3646166000 | 26965466378 | 82,64 | https://finance.yahoo.com/quote/PINS |
|
| #34 | LTH | Life Time Group Holdings, Inc. | 2025-02-27 | 2516546000 | 6519637845 | 82,43 | https://finance.yahoo.com/quote/LTH |
|
| #35 | KALA | KALA BIO, Inc. | 2025-03-28 | | 67124804 | 82,15 | https://finance.yahoo.com/quote/KALA |
|
| #36 | AZPN | Aspen Technology, Inc. | 2025-02-04 | 1140443000 | 17381022506 | 81,99 | https://finance.yahoo.com/quote/AZPN |
|
| #37 | TUYA | Tuya Inc. | 2025-02-25 | 260442000 | 1558601581 | 81,98 | https://finance.yahoo.com/quote/TUYA |
|
| #38 | LGTY | Logility Supply Chain Solutions, Inc. | 2025-02-20 | 102402000 | 473879007 | 81,85 | https://finance.yahoo.com/quote/LGTY |
|
| #39 | WLGS | WANG & LEE GROUP, Inc. | 2025-02-21 | 7273143 | 81423111 | 81,55 | https://finance.yahoo.com/quote/WLGS |
|
| #40 | BTI | British American Tobacco p.l.c. | 2025-03-15 | 33141772152 | 92071347599 | 81,52 | https://finance.yahoo.com/quote/BTI |
|
| #41 | MGRX | Mangoceuticals, Inc. | 2025-03-31 | 755000 | 10567676 | 81,46 | https://finance.yahoo.com/quote/MGRX |
|
| #42 | HCVI | Hennessy Capital Investment Corp. VI | | | 157388278 | 81,44 | https://finance.yahoo.com/quote/HCVI |
|
| #43 | BSX | Boston Scientific Corporation | 2025-02-05 | 15910000000 | 155931214000 | 81,42 | https://finance.yahoo.com/quote/BSX |
|
| #44 | RPID | Rapid Micro Biosystems, Inc. | 2025-02-28 | 26170000 | 124799241 | 81,41 | https://finance.yahoo.com/quote/RPID |
|
| #45 | PM | Philip Morris International Inc. | 2025-02-06 | 37878000000 | 227005180000 | 80,88 | https://finance.yahoo.com/quote/PM |
|
| #46 | SBUX | Starbucks Corporation | 2025-01-28 | 36148600000 | 127629724000 | 80,57 | https://finance.yahoo.com/quote/SBUX |
|
| #47 | IBIO | iBio, Inc. | 2025-02-18 | 175000 | 36743639 | 80,46 | https://finance.yahoo.com/quote/IBIO |
|
| #48 | BB | BlackBerry Limited | 2025-04-02 | 605000000 | 3111726580 | 80,35 | https://finance.yahoo.com/quote/BB |
|
| #49 | VNET | VNET Group, Inc. | 2025-03-26 | 1111117978 | 2356523055 | 80,25 | https://finance.yahoo.com/quote/VNET |
|
| #50 | OPRT | Oportun Financial Corporation | 2025-02-12 | 273917000 | 193192194 | 80,06 | https://finance.yahoo.com/quote/OPRT |
|
| #51 | FRHC | Freedom Holding Corp. | 2025-02-07 | 2151460000 | 9550089744 | 80,05 | https://finance.yahoo.com/quote/FRHC |
|
| #52 | PLTR | Palantir Technologies Inc. | 2025-02-03 | 2646338000 | 251242839697 | 79,85 | https://finance.yahoo.com/quote/PLTR |
|
| #53 | CEPO | Cantor Equity Partners I, Inc. | | | 207255000 | 79,84 | https://finance.yahoo.com/quote/CEPO |
|
| #54 | EM | Smart Share Global Limited | 2025-03-27 | 270002066 | 297234232 | 79,83 | https://finance.yahoo.com/quote/EM |
|
| #55 | SSNC | SS&C Technologies Holdings, Inc. | 2025-02-06 | 5763900000 | 21511442250 | 79,82 | https://finance.yahoo.com/quote/SSNC |
|
| #56 | CNL | Collective Mining Ltd. | | | 460957068 | 79,80 | https://finance.yahoo.com/quote/CNL |
|
| #57 | BBAI | BigBear.ai Holdings, Inc. | 2025-03-06 | 154972000 | 2216215895 | 79,79 | https://finance.yahoo.com/quote/BBAI |
|
| #58 | META | Meta Platforms, Inc. | 2025-01-29 | 164501000000 | 1809203296950 | 79,64 | https://finance.yahoo.com/quote/META |
|
| #59 | MPLN | MultiPlan Corporation | 2025-02-25 | 942614000 | 382933992 | 79,56 | https://finance.yahoo.com/quote/MPLN |
|
| #60 | INBS | Intelligent Bio Solutions Inc. | 2025-02-18 | 3629007 | 10094847 | 79,53 | https://finance.yahoo.com/quote/INBS |
|
| #61 | ATMC | AlphaTime Acquisition Corp | | | 79319451 | 79,29 | https://finance.yahoo.com/quote/ATMC |
|
| #62 | HYPR | Hyperfine, Inc. | 2025-03-20 | 13255000 | 113070553 | 79,19 | https://finance.yahoo.com/quote/HYPR |
|
| #63 | GFI | Gold Fields Limited | 2025-02-20 | 4500700000 | 16763710018 | 79,07 | https://finance.yahoo.com/quote/GFI |
|
| #64 | NARI | Inari Medical, Inc. | 2025-02-26 | 574498000 | 4671032736 | 79,06 | https://finance.yahoo.com/quote/NARI |
|
| #65 | ESE | ESCO Technologies Inc. | 2025-02-06 | 1026759000 | 4090027724 | 78,97 | https://finance.yahoo.com/quote/ESE |
|
| #66 | JZXN | Jiuzi Holdings, Inc. | 2024-09-09 | 7286479 | 30494854 | 78,96 | https://finance.yahoo.com/quote/JZXN |
|
| #67 | TDOC | Teladoc Health, Inc. | 2025-02-26 | 2589610000 | 2248501020 | 78,90 | https://finance.yahoo.com/quote/TDOC |
|
| #68 | IIIV | i3 Verticals, Inc. | 2025-02-06 | 229923000 | 661547350 | 78,81 | https://finance.yahoo.com/quote/IIIV |
|
| #69 | ACHL | Achilles Therapeutics plc | 2025-04-03 | | 56718055 | 78,60 | https://finance.yahoo.com/quote/ACHL |
|
| #70 | JACS | Jackson Acquisition Company II | | | 295308192 | 78,58 | https://finance.yahoo.com/quote/JACS |
|
| #71 | DSP | Viant Technology Inc. | 2025-03-03 | 263587000 | 405211975 | 78,55 | https://finance.yahoo.com/quote/DSP |
|
| #72 | CYTH | Cyclo Therapeutics, Inc. | 2025-03-17 | 870725 | 34051136 | 78,53 | https://finance.yahoo.com/quote/CYTH |
|
| #73 | ATRO | Astronics Corporation | 2025-02-26 | 782178000 | 683194234 | 78,51 | https://finance.yahoo.com/quote/ATRO |
|
| #74 | EH | EHang Holdings Limited | 2025-03-14 | 48943539 | 1186782029 | 78,30 | https://finance.yahoo.com/quote/EH |
|
| #75 | TRIN | Trinity Capital Inc. | 2025-02-26 | 214694000 | 938958452 | 78,20 | https://finance.yahoo.com/quote/TRIN |
|
| #76 | FNA | Paragon 28, Inc. | 2025-02-27 | 244995000 | 1088364485 | 78,16 | https://finance.yahoo.com/quote/FNA |
|
| #77 | ORLA | Orla Mining Ltd. | 2025-03-18 | 314101000 | 2318815310 | 78,14 | https://finance.yahoo.com/quote/ORLA |
|
| #78 | TKO | TKO Group Holdings, Inc. | 2025-02-26 | 2776140000 | 13509776384 | 78,08 | https://finance.yahoo.com/quote/TKO |
|
| #79 | MGNI | Magnite, Inc. | 2025-02-26 | 661134000 | 2971358731 | 78,08 | https://finance.yahoo.com/quote/MGNI |
|
| #80 | DTSQ | DT Cloud Star Acquisition Corporation | | | 90344135 | 78,05 | https://finance.yahoo.com/quote/DTSQ |
|
| #81 | SFM | Sprouts Farmers Market, Inc. | 2025-02-20 | 7421607000 | 16748542750 | 77,99 | https://finance.yahoo.com/quote/SFM |
|
| #82 | MKL | Markel Group Inc. | 2025-02-05 | 17422281000 | 26063778851 | 77,92 | https://finance.yahoo.com/quote/MKL |
|
| #83 | BRAG | Bragg Gaming Group Inc. | 2025-03-25 | 109108889 | 137168880 | 77,90 | https://finance.yahoo.com/quote/BRAG |
|
| #84 | NSTS | NSTS Bancorp, Inc. | 2025-03-27 | 6187000 | 69854712 | 77,89 | https://finance.yahoo.com/quote/NSTS |
|
| #85 | JPM | JPMorgan Chase & Co. | 2025-01-15 | 173362000000 | 776212886856 | 77,82 | https://finance.yahoo.com/quote/JPM |
|
| #86 | FSHP | Flag Ship Acquisition Corporation | | | 90845750 | 77,81 | https://finance.yahoo.com/quote/FSHP |
|
| #87 | NWS | News Corporation | 2025-02-05 | 9815000000 | 17550390252 | 77,80 | https://finance.yahoo.com/quote/NWS |
|
| #88 | LTM | LATAM Airlines Group S.A. | | 11640541000 | 9436788275 | 77,77 | https://finance.yahoo.com/quote/LTM |
|
| #89 | SNEX | StoneX Group Inc. | 2025-02-05 | 108250100000 | 3864991815 | 77,73 | https://finance.yahoo.com/quote/SNEX |
|
| #90 | SEMR | Semrush Holdings, Inc. | 2025-02-26 | 357567000 | 2667913643 | 77,71 | https://finance.yahoo.com/quote/SEMR |
|
| #91 | ATXG | Addentax Group Corp. | 2025-02-18 | 4958444 | 10283459 | 77,64 | https://finance.yahoo.com/quote/ATXG |
|
| #92 | HIMS | Hims & Hers Health, Inc. | 2025-02-24 | 1241994000 | 8939797550 | 77,46 | https://finance.yahoo.com/quote/HIMS |
|
| #93 | WVVI | Willamette Valley Vineyards, Inc. | 2025-03-25 | 39259016 | 30395831 | 77,44 | https://finance.yahoo.com/quote/WVVI |
|
| #94 | YOSH | Yoshiharu Global Co. | 2025-03-31 | 11652880 | 8995320 | 77,30 | https://finance.yahoo.com/quote/YOSH |
|
| #95 | CELZ | Creative Medical Technology Holdings, Inc. | 2025-03-21 | 11000 | 7340886 | 77,03 | https://finance.yahoo.com/quote/CELZ |
|
| #96 | V | Visa Inc. | 2025-01-30 | 36802000000 | 680157306696 | 76,95 | https://finance.yahoo.com/quote/V |
|
| #97 | JAKK | JAKKS Pacific, Inc. | 2025-02-20 | 687697000 | 363778930 | 76,88 | https://finance.yahoo.com/quote/JAKK |
|
| #98 | FRAF | Franklin Financial Services Corporation | 2025-01-28 | 71520000 | 161813693 | 76,87 | https://finance.yahoo.com/quote/FRAF |
|
| #99 | TALK | Talkspace, Inc. | 2025-02-20 | 181291000 | 650353550 | 76,85 | https://finance.yahoo.com/quote/TALK |
|
| #100 | MAR | Marriott International, Inc. | 2025-02-11 | 24766000000 | 84618418500 | 76,77 | https://finance.yahoo.com/quote/MAR |
|