| #1 | ORLY | O'Reilly Automotive, Inc. | 2025-02-05 | 16444893000 | 76016899225 | 50.445,70 | https://finance.yahoo.com/quote/ORLY |
|
| #2 | APCX | AppTech Payments Corp. | 2025-03-31 | 365000 | 9372062 | 34.582,68 | https://finance.yahoo.com/quote/APCX |
|
| #3 | NBTX | Nanobiotix S.A. | 2024-09-18 | 45379570 | 186560281 | 8.798,54 | https://finance.yahoo.com/quote/NBTX |
|
| #4 | PBT | Permian Basin Royalty Trust | | 37735284 | 502442864 | 8.181,80 | https://finance.yahoo.com/quote/PBT |
|
| #5 | NRXP | NRx Pharmaceuticals, Inc. | 2025-03-27 | | 46159176 | 6.959,32 | https://finance.yahoo.com/quote/NRXP |
|
| #6 | CNSP | CNS Pharmaceuticals, Inc. | 2025-03-31 | | 5306022 | 6.545,84 | https://finance.yahoo.com/quote/CNSP |
|
| #7 | AREC | American Resources Corporation | 2025-03-27 | 399961 | 54582017 | 5.336,38 | https://finance.yahoo.com/quote/AREC |
|
| #8 | PRT | PermRock Royalty Trust | 2025-03-31 | 6117158 | 51460911 | 4.824,93 | https://finance.yahoo.com/quote/PRT |
|
| #9 | NRT | North European Oil Royalty Trust | 2025-02-18 | 5171672 | 43287679 | 3.451,27 | https://finance.yahoo.com/quote/NRT |
|
| #10 | TRAW | Traws Pharma, Inc. | 2025-03-31 | 226000 | 29023304 | 3.055,96 | https://finance.yahoo.com/quote/TRAW |
|
| #11 | BPT | BP Prudhoe Bay Royalty Trust | 2025-03-13 | | 11776420 | 2.769,58 | https://finance.yahoo.com/quote/BPT |
|
| #12 | ATEC | Alphatec Holdings, Inc. | 2025-02-26 | 572739000 | 1610484480 | 2.758,98 | https://finance.yahoo.com/quote/ATEC |
|
| #13 | HD | The Home Depot, Inc. | 2025-02-25 | 154596000000 | 403993778559 | 2.679,74 | https://finance.yahoo.com/quote/HD |
|
| #14 | BCTX | BriaCell Therapeutics Corp. | 2025-03-17 | | 11109964 | 2.652,98 | https://finance.yahoo.com/quote/BCTX |
|
| #15 | KNTK | Kinetik Holdings Inc. | 2025-02-26 | 1446081000 | 3770496330 | 2.588,26 | https://finance.yahoo.com/quote/KNTK |
|
| #16 | IMTE | Integrated Media Technology Limited | 2025-02-18 | 75467 | 4436496 | 2.575,96 | https://finance.yahoo.com/quote/IMTE |
|
| #17 | LFMD | LifeMD, Inc. | 2025-03-10 | 193059114 | 282828013 | 2.185,74 | https://finance.yahoo.com/quote/LFMD |
|
| #18 | OMER | Omeros Corporation | 2025-03-31 | | 509958240 | 1.931,78 | https://finance.yahoo.com/quote/OMER |
|
| #19 | MTD | Mettler-Toledo International Inc. | 2025-02-06 | 3872361000 | 29344359485 | 1.894,50 | https://finance.yahoo.com/quote/MTD |
|
| #20 | ARMP | Armata Pharmaceuticals, Inc. | 2025-03-20 | 5467000 | 75260848 | 1.856,56 | https://finance.yahoo.com/quote/ARMP |
|
| #21 | WU | The Western Union Company | 2025-02-04 | 4203800000 | 3623692667 | 1.850,68 | https://finance.yahoo.com/quote/WU |
|
| #22 | NAYA | NAYA Biosciences, Inc. | 2024-11-19 | 6227788 | 3058386 | 1.828,66 | https://finance.yahoo.com/quote/NAYA |
|
| #23 | LVO | LiveOne, Inc. | 2025-02-14 | 127816000 | 111930039 | 1.743,48 | https://finance.yahoo.com/quote/LVO |
|
| #24 | CRKN | Crown Electrokinetics Corp. | 2025-03-31 | 13461000 | 9290425 | 1.237,48 | https://finance.yahoo.com/quote/CRKN |
|
| #25 | LEE | Lee Enterprises, Incorporated | 2025-02-06 | 600264000 | 75645833 | 1.233,96 | https://finance.yahoo.com/quote/LEE |
|
| #26 | SJT | San Juan Basin Royalty Trust | 2025-03-31 | 21960376 | 181774320 | 1.151,44 | https://finance.yahoo.com/quote/SJT |
|
| #27 | EVOK | Evoke Pharma, Inc. | 2025-03-13 | 8617036 | 7147708 | 1.100,58 | https://finance.yahoo.com/quote/EVOK |
|
| #28 | BSGM | BioSig Technologies, Inc. | 2024-11-14 | 39000 | 15518304 | 923,24 | https://finance.yahoo.com/quote/BSGM |
|
| #29 | HYMC | Hycroft Mining Holding Corporation | 2025-03-12 | | 63121935 | 840,16 | https://finance.yahoo.com/quote/HYMC |
|
| #30 | SKYE | Skye Bioscience, Inc. | 2025-02-18 | | 94655496 | 834,74 | https://finance.yahoo.com/quote/SKYE |
|
| #31 | VVV | Valvoline Inc. | 2025-02-06 | 1659900000 | 4964706900 | 810,16 | https://finance.yahoo.com/quote/VVV |
|
| #32 | NUTX | Nutex Health Inc. | 2025-03-27 | 292000390 | 284953170 | 795,72 | https://finance.yahoo.com/quote/NUTX |
|
| #33 | PRKS | United Parks & Resorts Inc. | 2025-02-26 | 1729882000 | 2910235185 | 792,04 | https://finance.yahoo.com/quote/PRKS |
|
| #34 | BTTR | Better Choice Company Inc. | 2024-11-12 | 33519000 | 4019603 | 746,40 | https://finance.yahoo.com/quote/BTTR |
|
| #35 | PTON | Peloton Interactive, Inc. | 2025-02-06 | 2621200000 | 3019172580 | 741,36 | https://finance.yahoo.com/quote/PTON |
|
| #36 | CTGO | Contango Ore, Inc. | 2025-02-18 | | 127176400 | 695,98 | https://finance.yahoo.com/quote/CTGO |
|
| #37 | SONN | Sonnet BioTherapeutics Holdings, Inc. | 2025-02-18 | 18626 | 4849675 | 681,94 | https://finance.yahoo.com/quote/SONN |
|
| #38 | LGF.A | Lions Gate Entertainment Corp. | 2025-02-18 | 4016900000 | 1868460672 | 629,60 | https://finance.yahoo.com/quote/LGF.A |
|
| #39 | LGF.B | Lions Gate Entertainment Corp. | 2025-02-06 | 3876200000 | 1817959168 | 629,60 | https://finance.yahoo.com/quote/LGF.B |
|
| #40 | FNGR | FingerMotion, Inc. | 2025-01-14 | 33570107 | 71426500 | 602,12 | https://finance.yahoo.com/quote/FNGR |
|
| #41 | WVE | Wave Life Sciences Ltd. | 2025-03-05 | 53610000 | 1706698800 | 586,30 | https://finance.yahoo.com/quote/WVE |
|
| #42 | XTIA | XTI Aerospace, Inc. | 2025-02-26 | -446000 | 8094766 | 555,02 | https://finance.yahoo.com/quote/XTIA |
|
| #43 | FTDR | Frontdoor, Inc. | 2025-02-27 | 1826000000 | 4467567756 | 541,58 | https://finance.yahoo.com/quote/FTDR |
|
| #44 | IT | Gartner, Inc. | 2025-02-04 | 6138410000 | 40826413647 | 538,64 | https://finance.yahoo.com/quote/IT |
|
| #45 | PSTV | Plus Therapeutics, Inc. | 2025-03-04 | 5725000 | 7290222 | 537,50 | https://finance.yahoo.com/quote/PSTV |
|
| #46 | LNW | Light & Wonder, Inc. | 2025-02-25 | 3162000000 | 7767562884 | 510,20 | https://finance.yahoo.com/quote/LNW |
|
| #47 | CL | Colgate-Palmolive Company | 2025-01-31 | 20106000000 | 70949235240 | 499,34 | https://finance.yahoo.com/quote/CL |
|
| #48 | CLNN | Clene Inc. | 2025-03-12 | 421000 | 36342287 | 496,76 | https://finance.yahoo.com/quote/CLNN |
|
| #49 | NITO | N2OFF, Inc. | 2025-03-31 | 175308 | 14187658 | 491,96 | https://finance.yahoo.com/quote/NITO |
|
| #50 | KC | Kingsoft Cloud Holdings Limited | 2025-03-19 | 1021838202 | 4162211446 | 467,00 | https://finance.yahoo.com/quote/KC |
|
| #51 | UI | Ubiquiti Inc. | 2025-02-07 | 2150681000 | 23584099705 | 457,18 | https://finance.yahoo.com/quote/UI |
|
| #52 | SBFM | Sunshine Biopharma, Inc. | 2025-03-27 | 32959492 | 6770850 | 452,46 | https://finance.yahoo.com/quote/SBFM |
|
| #53 | TTOO | T2 Biosystems, Inc. | 2025-02-18 | 7677000 | 5892339 | 433,94 | https://finance.yahoo.com/quote/TTOO |
|
| #54 | MPU | Mega Matrix Inc. | 2025-03-17 | 15646300 | 34274128 | 427,38 | https://finance.yahoo.com/quote/MPU |
|
| #55 | HYLN | Hyliion Holdings Corp. | 2025-02-18 | | 349205340 | 395,22 | https://finance.yahoo.com/quote/HYLN |
|
| #56 | TBPH | Theravance Biopharma, Inc. | 2025-02-24 | 63192000 | 457320990 | 376,32 | https://finance.yahoo.com/quote/TBPH |
|
| #57 | GPRK | GeoPark Limited | 2025-03-05 | 716838000 | 446137000 | 371,86 | https://finance.yahoo.com/quote/GPRK |
|
| #58 | EP | Empire Petroleum Corporation | 2025-03-31 | 44730818 | 193989953 | 365,66 | https://finance.yahoo.com/quote/EP |
|
| #59 | AGEN | Agenus Inc. | 2025-03-13 | 160427000 | 83748273 | 361,90 | https://finance.yahoo.com/quote/AGEN |
|
| #60 | AWH | Aspira Women's Health Inc. | 2025-03-27 | 8963000 | 6202158 | 359,30 | https://finance.yahoo.com/quote/AWH |
|
| #61 | SPGI | S&P Global Inc. | 2025-02-11 | 13767000000 | 161092245000 | 349,82 | https://finance.yahoo.com/quote/SPGI |
|
| #62 | CVAC | CureVac N.V. | 2024-11-12 | 603642222 | 829932200 | 336,72 | https://finance.yahoo.com/quote/CVAC |
|
| #63 | CEAD | CEA Industries Inc. | 2025-03-27 | 2637116 | 6087250 | 331,32 | https://finance.yahoo.com/quote/CEAD |
|
| #64 | ARQQ | Arqit Quantum Inc. | 2024-12-05 | 385526 | 239637960 | 331,18 | https://finance.yahoo.com/quote/ARQQ |
|
| #65 | WMG | Warner Music Group Corp. | 2025-02-06 | 6344000000 | 17026203642 | 316,14 | https://finance.yahoo.com/quote/WMG |
|
| #66 | MVIS | MicroVision, Inc. | 2025-02-26 | 8147000 | 348720550 | 314,30 | https://finance.yahoo.com/quote/MVIS |
|
| #67 | BTAI | BioXcel Therapeutics, Inc. | 2025-03-11 | 2276000 | 8193649 | 307,56 | https://finance.yahoo.com/quote/BTAI |
|
| #68 | CELZ | Creative Medical Technology Holdings, Inc. | 2025-03-21 | 11000 | 7340886 | 305,76 | https://finance.yahoo.com/quote/CELZ |
|
| #69 | BKSY | BlackSky Technology Inc. | 2025-03-06 | 107231000 | 502003859 | 292,08 | https://finance.yahoo.com/quote/BKSY |
|
| #70 | INSG | Inseego Corp. | 2025-02-19 | 200944000 | 186995000 | 277,14 | https://finance.yahoo.com/quote/INSG |
|
| #71 | ELUT | Elutia Inc. | 2025-03-06 | 24782000 | 107420020 | 276,26 | https://finance.yahoo.com/quote/ELUT |
|
| #72 | AEVA | Aeva Technologies, Inc. | 2025-03-04 | 7980000 | 225230104 | 271,34 | https://finance.yahoo.com/quote/AEVA |
|
| #73 | CSBR | Champions Oncology, Inc. | 2025-03-11 | 53571000 | 152011200 | 270,44 | https://finance.yahoo.com/quote/CSBR |
|
| #74 | APA | APA Corporation | 2025-02-26 | 9127000000 | 8016751490 | 266,68 | https://finance.yahoo.com/quote/APA |
|
| #75 | NSP | Insperity, Inc. | 2025-02-10 | 6548203000 | 2601870720 | 265,52 | https://finance.yahoo.com/quote/NSP |
|
| #76 | AON | Aon plc | 2025-01-31 | 14926000000 | 83588971660 | 260,20 | https://finance.yahoo.com/quote/AON |
|
| #77 | COE | 51Talk Online Education Group | 2025-03-21 | 41924000 | 123860220 | 254,78 | https://finance.yahoo.com/quote/COE |
|
| #78 | EFSH | 1847 Holdings LLC | 2024-11-19 | 50283566 | 4140265 | 252,04 | https://finance.yahoo.com/quote/EFSH |
|
| #79 | TMDX | TransMedics Group, Inc. | 2025-02-24 | 401090000 | 2425499673 | 249,02 | https://finance.yahoo.com/quote/TMDX |
|
| #80 | ESPR | Esperion Therapeutics, Inc. | 2025-02-25 | 295451000 | 366485100 | 247,18 | https://finance.yahoo.com/quote/ESPR |
|
| #81 | PHAT | Phathom Pharmaceuticals, Inc. | 2025-03-06 | 26270000 | 389067406 | 240,98 | https://finance.yahoo.com/quote/PHAT |
|
| #82 | DOMO | Domo, Inc. | 2025-03-06 | 318458000 | 327525907 | 240,58 | https://finance.yahoo.com/quote/DOMO |
|
| #83 | INTZ | Intrusion Inc. | 2025-03-25 | 5461000 | 35975674 | 239,60 | https://finance.yahoo.com/quote/INTZ |
|
| #84 | TAOP | Taoping Inc. | 2024-09-05 | 45339579 | 3506634 | 239,38 | https://finance.yahoo.com/quote/TAOP |
|
| #85 | PETZ | TDH Holdings, Inc. | 2024-12-17 | 1726414 | 12078261 | 238,68 | https://finance.yahoo.com/quote/PETZ |
|
| #86 | AHT | Ashford Hospitality Trust, Inc. | 2025-02-25 | 1216862000 | 40910792 | 238,30 | https://finance.yahoo.com/quote/AHT |
|
| #87 | CAR | Avis Budget Group, Inc. | 2025-02-18 | 11843000000 | 3057461792 | 236,82 | https://finance.yahoo.com/quote/CAR |
|
| #88 | TZOO | Travelzoo | 2025-02-26 | 84373000 | 281416896 | 233,44 | https://finance.yahoo.com/quote/TZOO |
|
| #89 | CRT | Cross Timbers Royalty Trust | | 10258140 | 62100000 | 231,91 | https://finance.yahoo.com/quote/CRT |
|
| #90 | STG | Sunlands Technology Group | 2025-03-21 | 287703792 | 90105124 | 229,64 | https://finance.yahoo.com/quote/STG |
|
| #91 | VNRX | VolitionRx Limited | 2025-03-24 | 1285827 | 56621002 | 229,28 | https://finance.yahoo.com/quote/VNRX |
|
| #92 | DKNG | DraftKings Inc. | 2025-02-13 | 4605784000 | 20616911840 | 222,12 | https://finance.yahoo.com/quote/DKNG |
|
| #93 | UIS | Unisys Corporation | 2025-02-18 | 2020600000 | 480683511 | 219,22 | https://finance.yahoo.com/quote/UIS |
|
| #94 | ENSC | Ensysce Biosciences, Inc. | 2025-03-14 | | 8260207 | 215,26 | https://finance.yahoo.com/quote/ENSC |
|
| #95 | RXT | Rackspace Technology, Inc. | 2025-02-20 | 2771200000 | 664501480 | 212,76 | https://finance.yahoo.com/quote/RXT |
|
| #96 | NTNX | Nutanix, Inc. | 2025-02-26 | 2228718000 | 18896961840 | 210,40 | https://finance.yahoo.com/quote/NTNX |
|
| #97 | RHP | Ryman Hospitality Properties, Inc. | 2025-02-20 | 2324656000 | 6247695160 | 206,82 | https://finance.yahoo.com/quote/RHP |
|
| #98 | ATRA | Atara Biotherapeutics, Inc. | 2025-03-27 | 100439000 | 57136720 | 203,30 | https://finance.yahoo.com/quote/ATRA |
|
| #99 | YJ | Yunji Inc. | 2025-03-20 | 65965590 | 9120010 | 200,40 | https://finance.yahoo.com/quote/YJ |
|
| #100 | LAZR | Luminar Technologies, Inc. | 2025-02-25 | 75026000 | 181130496 | 200,36 | https://finance.yahoo.com/quote/LAZR |
|