#1 | PBT | Permian Basin Royalty Trust | | 37735284 | 502442864 | 17.809,00 | https://finance.yahoo.com/quote/PBT |
|
#2 | BDMD | Baird Medical Investment Holdings Limited | | 31457908 | 209156298 | 2.671,20 | https://finance.yahoo.com/quote/BDMD |
|
#3 | AAMI | Acadian Asset Management Inc. | 2025-02-06 | 469000000 | 941157438 | 1.564,10 | https://finance.yahoo.com/quote/AAMI |
|
#4 | LYV | Live Nation Entertainment, Inc. | 2025-02-20 | 23312973000 | 34200137690 | 1.187,90 | https://finance.yahoo.com/quote/LYV |
|
#5 | STFS | Star Fashion Culture Holdings Limited | 2025-02-14 | 14986956 | 10631207 | 1.042,10 | https://finance.yahoo.com/quote/STFS |
|
#6 | FTNT | Fortinet, Inc. | 2025-02-06 | 5710800000 | 82309387670 | 1.027,80 | https://finance.yahoo.com/quote/FTNT |
|
#7 | SQNS | Sequans Communications S.A. | 2025-02-11 | 30555000 | 77227965 | 905,60 | https://finance.yahoo.com/quote/SQNS |
|
#8 | OGN | Organon & Co. | 2025-02-13 | 6409000000 | 3765220180 | 846,20 | https://finance.yahoo.com/quote/OGN |
|
#9 | SBR | Sabine Royalty Trust | | 86635563 | 977687858 | 840,00 | https://finance.yahoo.com/quote/SBR |
|
#10 | CL | Colgate-Palmolive Company | 2025-01-31 | 20106000000 | 70949235240 | 821,50 | https://finance.yahoo.com/quote/CL |
|
#11 | RGS | Regis Corporation | 2025-02-12 | 195670000 | 57908505 | 813,40 | https://finance.yahoo.com/quote/RGS |
|
#12 | TZOO | Travelzoo | 2025-02-26 | 84373000 | 281416896 | 800,70 | https://finance.yahoo.com/quote/TZOO |
|
#13 | EAT | Brinker International, Inc. | 2025-01-29 | 4825700000 | 7640651214 | 768,40 | https://finance.yahoo.com/quote/EAT |
|
#14 | GDDY | GoDaddy Inc. | 2025-02-13 | 4480900000 | 29692696500 | 747,80 | https://finance.yahoo.com/quote/GDDY |
|
#15 | SJT | San Juan Basin Royalty Trust | 2025-03-31 | 21960376 | 181774320 | 730,80 | https://finance.yahoo.com/quote/SJT |
|
#16 | NRT | North European Oil Royalty Trust | 2025-02-18 | 5171672 | 43287679 | 611,64 | https://finance.yahoo.com/quote/NRT |
|
#17 | CLIK | Click Holdings Limited | 2025-02-14 | 5657132 | 17713119 | 496,60 | https://finance.yahoo.com/quote/CLIK |
|
#18 | HD | The Home Depot, Inc. | 2025-02-25 | 154596000000 | 403993778559 | 447,10 | https://finance.yahoo.com/quote/HD |
|
#19 | CLX | The Clorox Company | 2025-02-03 | 7165000000 | 18283859800 | 417,40 | https://finance.yahoo.com/quote/CLX |
|
#20 | VG | Venture Global, Inc. | | 7897000000 | 42438764084 | 405,00 | https://finance.yahoo.com/quote/VG |
|
#21 | CRT | Cross Timbers Royalty Trust | | 10258140 | 62100000 | 358,78 | https://finance.yahoo.com/quote/CRT |
|
#22 | MSW | Ming Shing Group Holdings Limited | 2025-02-25 | 27572692 | 108471000 | 336,90 | https://finance.yahoo.com/quote/MSW |
|
#23 | PSIX | Power Solutions International, Inc. | | 436423000 | 954483400 | 328,60 | https://finance.yahoo.com/quote/PSIX |
|
#24 | UI | Ubiquiti Inc. | 2025-02-07 | 2150681000 | 23584099705 | 296,80 | https://finance.yahoo.com/quote/UI |
|
#25 | VRSK | Verisk Analytics, Inc. | 2025-02-26 | 2823300000 | 41477907030 | 278,90 | https://finance.yahoo.com/quote/VRSK |
|
#26 | VYX | NCR Voyix Corporation | 2025-02-27 | 385000000 | 1858172640 | 272,50 | https://finance.yahoo.com/quote/VYX |
|
#27 | SDHC | Smith Douglas Homes Corp. | 2025-02-18 | 858017000 | 200896157 | 254,60 | https://finance.yahoo.com/quote/SDHC |
|
#28 | KMB | Kimberly-Clark Corporation | 2025-01-28 | 20100000000 | 43303027250 | 238,10 | https://finance.yahoo.com/quote/KMB |
|
#29 | LTM | LATAM Airlines Group S.A. | | 11640541000 | 9436788275 | 236,20 | https://finance.yahoo.com/quote/LTM |
|
#30 | TNET | TriNet Group, Inc. | 2025-02-13 | 4972000000 | 4362688000 | 233,80 | https://finance.yahoo.com/quote/TNET |
|
#31 | MSB | Mesabi Trust | | 97970190 | 323014646 | 231,10 | https://finance.yahoo.com/quote/MSB |
|
#32 | CNFR | Conifer Holdings, Inc. | 2025-04-03 | 87083000 | 11978442 | 221,00 | https://finance.yahoo.com/quote/CNFR |
|
#33 | DRD | DRDGOLD Limited | | 175079038 | 957125289 | 214,87 | https://finance.yahoo.com/quote/DRD |
|
#34 | COR | Cencora, Inc. | 2025-02-05 | 303192826000 | 48053025280 | 193,90 | https://finance.yahoo.com/quote/COR |
|
#35 | VVV | Valvoline Inc. | 2025-02-06 | 1659900000 | 4964706900 | 186,40 | https://finance.yahoo.com/quote/VVV |
|
#36 | GBBK | Global Blockchain Acquisition Corp. | | | 61554117 | 185,30 | https://finance.yahoo.com/quote/GBBK |
|
#37 | MSI | Motorola Solutions, Inc. | 2025-02-13 | 10656000000 | 80102766510 | 185,20 | https://finance.yahoo.com/quote/MSI |
|
#38 | RHP | Ryman Hospitality Properties, Inc. | 2025-02-20 | 2324656000 | 6247695160 | 177,00 | https://finance.yahoo.com/quote/RHP |
|
#39 | MA | Mastercard Incorporated | 2025-01-30 | 27226000000 | 512543799680 | 169,80 | https://finance.yahoo.com/quote/MA |
|
#40 | HALO | Halozyme Therapeutics, Inc. | 2025-02-18 | 947355000 | 7269750780 | 156,40 | https://finance.yahoo.com/quote/HALO |
|
#41 | LII | Lennox International Inc. | 2025-01-29 | 5151100000 | 20488384762 | 151,80 | https://finance.yahoo.com/quote/LII |
|
#42 | LAR | Lithium Argentina AG | 2025-03-21 | | 404830000 | 151,60 | https://finance.yahoo.com/quote/LAR |
|
#43 | PHH | Park Ha Biological Technology Co., Ltd. | | 2459102 | 146720000 | 146,60 | https://finance.yahoo.com/quote/PHH |
|
#44 | AAPL | Apple Inc. | 2025-01-30 | 395760000000 | 3413772225000 | 145,30 | https://finance.yahoo.com/quote/AAPL |
|
#45 | SEZL | Sezzle Inc. | 2025-02-26 | 221806305 | 1425980887 | 137,50 | https://finance.yahoo.com/quote/SEZL |
|
#46 | WU | The Western Union Company | 2025-02-04 | 4203800000 | 3623692667 | 137,10 | https://finance.yahoo.com/quote/WU |
|
#47 | IT | Gartner, Inc. | 2025-02-04 | 6138410000 | 40826413647 | 136,80 | https://finance.yahoo.com/quote/IT |
|
#48 | MSGM | Motorsport Games Inc. | 2025-03-31 | 8460953 | 5325910 | 136,40 | https://finance.yahoo.com/quote/MSGM |
|
#49 | AIRJ | AirJoule Technologies Corporation | 2025-02-26 | | 472991616 | 132,00 | https://finance.yahoo.com/quote/AIRJ |
|
#50 | GMHS | Gamehaus Holdings Inc. | | 145236749 | 49362645 | 124,40 | https://finance.yahoo.com/quote/GMHS |
|
#51 | APP | AppLovin Corporation | 2025-02-12 | 4289730000 | 126088557108 | 122,20 | https://finance.yahoo.com/quote/APP |
|
#52 | FTDR | Frontdoor, Inc. | 2025-02-27 | 1826000000 | 4467567756 | 121,10 | https://finance.yahoo.com/quote/FTDR |
|
#53 | ATMU | Atmus Filtration Technologies Inc. | 2025-02-21 | 1662600000 | 3404445332 | 119,80 | https://finance.yahoo.com/quote/ATMU |
|
#54 | ORCL | Oracle Corporation | 2025-03-10 | 54933000000 | 486950736000 | 119,60 | https://finance.yahoo.com/quote/ORCL |
|
#55 | PBPB | Potbelly Corporation | 2025-03-06 | 471719000 | 380500541 | 118,00 | https://finance.yahoo.com/quote/PBPB |
|
#56 | NVDA | NVIDIA Corporation | 2025-02-26 | 113269000000 | 3152578108000 | 116,70 | https://finance.yahoo.com/quote/NVDA |
|
#57 | NTAP | NetApp, Inc. | 2025-02-27 | 6473000000 | 24988340460 | 116,20 | https://finance.yahoo.com/quote/NTAP |
|
#58 | VOC | VOC Energy Trust | | 15735279 | 63750000 | 112,42 | https://finance.yahoo.com/quote/VOC |
|
#59 | ITW | Illinois Tool Works Inc. | 2025-02-05 | 15949000000 | 75466868000 | 111,60 | https://finance.yahoo.com/quote/ITW |
|
#60 | DVA | DaVita Inc. | 2025-02-13 | 12666614000 | 14233560000 | 110,30 | https://finance.yahoo.com/quote/DVA |
|
#61 | PSIG | PS International Group Ltd. | 2024-12-12 | 179386678 | 15052992 | 108,80 | https://finance.yahoo.com/quote/PSIG |
|
#62 | GFF | Griffon Corporation | 2025-02-05 | 2612738000 | 3798646592 | 108,60 | https://finance.yahoo.com/quote/GFF |
|
#63 | GOGO | Gogo Inc. | 2025-02-26 | 404720000 | 1041450120 | 108,60 | https://finance.yahoo.com/quote/GOGO |
|
#64 | PTLE | PTL Limited | 2025-02-21 | 102106509 | 16625000 | 106,10 | https://finance.yahoo.com/quote/PTLE |
|
#65 | EXPE | Expedia Group, Inc. | 2025-02-06 | 13691000000 | 24810258282 | 106,00 | https://finance.yahoo.com/quote/EXPE |
|
#66 | WMG | Warner Music Group Corp. | 2025-02-06 | 6344000000 | 17026203642 | 103,50 | https://finance.yahoo.com/quote/WMG |
|
#67 | SPRC | SciSparc Ltd. | 2025-02-15 | 463395 | 4920662 | 103,20 | https://finance.yahoo.com/quote/SPRC |
|
#68 | STG | Sunlands Technology Group | 2025-03-21 | 287703792 | 90105124 | 103,10 | https://finance.yahoo.com/quote/STG |
|
#69 | RRR | Red Rock Resorts, Inc. | 2025-02-11 | 1906030000 | 2922623132 | 102,60 | https://finance.yahoo.com/quote/RRR |
|
#70 | THC | Tenet Healthcare Corporation | 2025-02-12 | 20983000000 | 13358275590 | 101,10 | https://finance.yahoo.com/quote/THC |
|
#71 | MIMI | Mint Incorporation Limited | | 4382996 | 125648730 | 97,50 | https://finance.yahoo.com/quote/MIMI |
|
#72 | DXST | Decent Holding Inc. | | 9447334 | 26317500 | 96,90 | https://finance.yahoo.com/quote/DXST |
|
#73 | MMM | 3M Company | 2025-01-21 | 24575000000 | 80704765947 | 96,70 | https://finance.yahoo.com/quote/MMM |
|
#74 | TPX | Tempur Sealy International, Inc. | 2025-02-20 | 4893500000 | 11190199320 | 95,80 | https://finance.yahoo.com/quote/TPX |
|
#75 | GRPN | Groupon, Inc. | 2025-03-14 | 499894000 | 467271650 | 95,70 | https://finance.yahoo.com/quote/GRPN |
|
#76 | NSP | Insperity, Inc. | 2025-02-10 | 6548203000 | 2601870720 | 95,50 | https://finance.yahoo.com/quote/NSP |
|
#77 | SYY | Sysco Corporation | 2025-01-28 | 80570604000 | 34794037600 | 94,50 | https://finance.yahoo.com/quote/SYY |
|
#78 | KLAC | KLA Corporation | 2025-01-30 | 10846957000 | 100329685000 | 94,30 | https://finance.yahoo.com/quote/KLAC |
|
#79 | VGZ | Vista Gold Corp. | 2025-03-13 | | 80057140 | 93,40 | https://finance.yahoo.com/quote/VGZ |
|
#80 | ADXN | Addex Therapeutics Ltd | 2025-03-24 | 696895 | 12259889 | 92,00 | https://finance.yahoo.com/quote/ADXN |
|
#81 | ANTE | AirNet Technology Inc. | 2024-09-30 | 500000 | 6412769 | 90,90 | https://finance.yahoo.com/quote/ANTE |
|
#82 | NCLH | Norwegian Cruise Line Holdings Ltd. | 2025-02-25 | 9356741000 | 12034807960 | 88,20 | https://finance.yahoo.com/quote/NCLH |
|
#83 | TSSI | TSS, Inc. | | 122527000 | 338214135 | 87,90 | https://finance.yahoo.com/quote/TSSI |
|
#84 | AON | Aon plc | 2025-01-31 | 14926000000 | 83588971660 | 87,40 | https://finance.yahoo.com/quote/AON |
|
#85 | CHWY | Chewy, Inc. | 2025-03-19 | 11460614000 | 15190639670 | 86,80 | https://finance.yahoo.com/quote/CHWY |
|
#86 | QSG | QuantaSing Group Limited | 2025-03-06 | 3736599000 | 124173062 | 86,50 | https://finance.yahoo.com/quote/QSG |
|
#87 | HTCR | HeartCore Enterprises, Inc. | 2024-11-14 | 30290930 | 30772683 | 85,20 | https://finance.yahoo.com/quote/HTCR |
|
#88 | NVO | Novo Nordisk A/S | 2025-02-05 | 40502510460 | 387587251453 | 85,00 | https://finance.yahoo.com/quote/NVO |
|
#89 | ROIV | Roivant Sciences Ltd. | 2025-02-10 | 125677000 | 8233114500 | 85,00 | https://finance.yahoo.com/quote/ROIV |
|
#90 | GENK | GEN Restaurant Group, Inc. | 2025-03-05 | 198833000 | 193191859 | 84,40 | https://finance.yahoo.com/quote/GENK |
|
#91 | TDC | Teradata Corporation | 2025-02-11 | 1798000000 | 2952345000 | 84,30 | https://finance.yahoo.com/quote/TDC |
|
#92 | LEU | Centrus Energy Corp. | 2025-02-06 | 442000000 | 1690533617 | 84,10 | https://finance.yahoo.com/quote/LEU |
|
#93 | SPG | Simon Property Group, Inc. | 2025-02-04 | 5909004000 | 58709023800 | 83,10 | https://finance.yahoo.com/quote/SPG |
|
#94 | MANH | Manhattan Associates, Inc. | 2025-01-28 | 1042352000 | 12270027770 | 82,60 | https://finance.yahoo.com/quote/MANH |
|
#95 | LMT | Lockheed Martin Corporation | 2025-01-28 | 71043000000 | 104647907880 | 81,00 | https://finance.yahoo.com/quote/LMT |
|
#96 | INVE | Identiv, Inc. | 2025-03-11 | 64752000 | 82881644 | 80,40 | https://finance.yahoo.com/quote/INVE |
|
#97 | ADP | Automatic Data Processing, Inc. | 2025-01-29 | 19903400000 | 124490319870 | 80,30 | https://finance.yahoo.com/quote/ADP |
|
#98 | HPAI | Helport AI Limited | 2025-02-18 | 29575625 | 231338590 | 78,70 | https://finance.yahoo.com/quote/HPAI |
|
#99 | MASK | 3 E Network Technology Group Limited | | 4561963 | 29812500 | 78,70 | https://finance.yahoo.com/quote/MASK |
|
#100 | KSPI | Joint Stock Company Kaspi.kz | 2025-03-25 | 4949511849 | 18439152640 | 78,60 | https://finance.yahoo.com/quote/KSPI |
|