#1 | UNH | UnitedHealth Group Incorporated | 2025-01-16 | 393898000000 | 484888436760 | 119,00 | https://finance.yahoo.com/quote/UNH |
|
#2 | AMZN | Amazon.com, Inc. | 2025-02-06 | 637959000000 | 2403623850000 | 112,00 | https://finance.yahoo.com/quote/AMZN |
|
#3 | ORLY | O'Reilly Automotive, Inc. | 2025-02-05 | 16444893000 | 76016899225 | 111,00 | https://finance.yahoo.com/quote/ORLY |
|
#4 | EQIX | Equinix, Inc. | 2025-02-12 | 8597489000 | 90049542414 | 96,00 | https://finance.yahoo.com/quote/EQIX |
|
#5 | NFLX | Netflix, Inc. | 2025-01-21 | 39000966000 | 433715655010 | 92,00 | https://finance.yahoo.com/quote/NFLX |
|
#6 | ROL | Rollins, Inc. | 2025-02-12 | 3310625000 | 24253994400 | 92,00 | https://finance.yahoo.com/quote/ROL |
|
#7 | AKAM | Akamai Technologies, Inc. | 2025-02-20 | 3966246000 | 14968618280 | 86,00 | https://finance.yahoo.com/quote/AKAM |
|
#8 | CRM | Salesforce, Inc. | 2025-02-26 | 37189000000 | 311819310000 | 83,00 | https://finance.yahoo.com/quote/CRM |
|
#9 | PSMT | PriceSmart, Inc. | 2025-01-08 | 5005367000 | 2810506418 | 79,00 | https://finance.yahoo.com/quote/PSMT |
|
#10 | CNC | Centene Corporation | 2025-02-04 | 161726000000 | 29585089000 | 75,00 | https://finance.yahoo.com/quote/CNC |
|
#11 | CHKP | Check Point Software Technologies Ltd. | 2025-01-30 | 2565000000 | 23342791920 | 74,00 | https://finance.yahoo.com/quote/CHKP |
|
#12 | MELI | MercadoLibre, Inc. | 2025-02-20 | 18979000000 | 101210261464 | 71,00 | https://finance.yahoo.com/quote/MELI |
|
#13 | DXCM | DexCom, Inc. | 2025-02-13 | 3954000000 | 34403607600 | 71,00 | https://finance.yahoo.com/quote/DXCM |
|
#14 | G | Genpact Limited | 2025-02-06 | 4664651000 | 9611674500 | 70,00 | https://finance.yahoo.com/quote/G |
|
#15 | JAZZ | Jazz Pharmaceuticals plc | 2025-02-26 | 3992712000 | 7272083834 | 64,00 | https://finance.yahoo.com/quote/JAZZ |
|
#16 | DSGX | The Descartes Systems Group Inc. | 2025-03-05 | 631755000 | 10251897090 | 63,00 | https://finance.yahoo.com/quote/DSGX |
|
#17 | SPNS | Sapiens International Corporation N.V. | 2025-02-18 | 538933000 | 1502279240 | 63,00 | https://finance.yahoo.com/quote/SPNS |
|
#18 | COST | Costco Wholesale Corporation | 2025-03-06 | 258805000000 | 463804674077 | 61,00 | https://finance.yahoo.com/quote/COST |
|
#19 | FTNT | Fortinet, Inc. | 2025-02-06 | 5710800000 | 82309387670 | 60,00 | https://finance.yahoo.com/quote/FTNT |
|
#20 | CSGP | CoStar Group, Inc. | 2025-02-18 | 2666859000 | 31669332750 | 60,00 | https://finance.yahoo.com/quote/CSGP |
|
#21 | FDS | FactSet Research Systems Inc. | 2025-03-20 | 2229507000 | 17752023700 | 60,00 | https://finance.yahoo.com/quote/FDS |
|
#22 | CI | The Cigna Group | 2025-01-30 | 232586000000 | 79749246630 | 59,00 | https://finance.yahoo.com/quote/CI |
|
#23 | O | Realty Income Corporation | 2025-02-24 | 5007128000 | 47383923540 | 59,00 | https://finance.yahoo.com/quote/O |
|
#24 | SPSC | SPS Commerce, Inc. | 2025-02-10 | 611823000 | 6698767911 | 59,00 | https://finance.yahoo.com/quote/SPSC |
|
#25 | VRSN | VeriSign, Inc. | 2025-02-06 | 1542400000 | 21275579000 | 58,00 | https://finance.yahoo.com/quote/VRSN |
|
#26 | EXR | Extra Space Storage Inc. | 2025-02-25 | 3232780000 | 33069504000 | 57,00 | https://finance.yahoo.com/quote/EXR |
|
#27 | BRO | Brown & Brown, Inc. | 2025-01-27 | 4648200000 | 31049319640 | 57,00 | https://finance.yahoo.com/quote/BRO |
|
#28 | UMH | UMH Properties, Inc. | 2025-02-26 | 235663000 | 1428875378 | 57,00 | https://finance.yahoo.com/quote/UMH |
|
#29 | CHTR | Charter Communications, Inc. | 2025-01-31 | 55085000000 | 49372353360 | 56,00 | https://finance.yahoo.com/quote/CHTR |
|
#30 | TRNO | Terreno Realty Corporation | 2025-02-05 | 382621000 | 6714207324 | 56,00 | https://finance.yahoo.com/quote/TRNO |
|
#31 | PSA | Public Storage | 2025-02-24 | 4678057000 | 52582929280 | 55,00 | https://finance.yahoo.com/quote/PSA |
|
#32 | CHD | Church & Dwight Co., Inc. | 2025-01-31 | 6053100000 | 25729689960 | 55,00 | https://finance.yahoo.com/quote/CHD |
|
#33 | MAA | Mid-America Apartment Communities, Inc. | 2025-02-05 | 2183430000 | 18482234400 | 55,00 | https://finance.yahoo.com/quote/MAA |
|
#34 | EGP | EastGroup Properties, Inc. | 2025-02-06 | 625339000 | 8646648096 | 53,00 | https://finance.yahoo.com/quote/EGP |
|
#35 | NOW | ServiceNow, Inc. | 2025-01-29 | 10984000000 | 207442000000 | 52,00 | https://finance.yahoo.com/quote/NOW |
|
#36 | ARE | Alexandria Real Estate Equities, Inc. | 2025-01-27 | 3116394000 | 16599522800 | 51,00 | https://finance.yahoo.com/quote/ARE |
|
#37 | CUBE | CubeSmart | 2025-02-27 | 1063630000 | 9584364140 | 51,00 | https://finance.yahoo.com/quote/CUBE |
|
#38 | STAG | STAG Industrial, Inc. | 2025-02-12 | 751366000 | 6315467920 | 51,00 | https://finance.yahoo.com/quote/STAG |
|
#39 | PANW | Palo Alto Networks, Inc. | 2025-02-13 | 8288200000 | 126961576000 | 50,00 | https://finance.yahoo.com/quote/PANW |
|
#40 | COR | Cencora, Inc. | 2025-02-05 | 303192826000 | 48053025280 | 50,00 | https://finance.yahoo.com/quote/COR |
|
#41 | ADC | Agree Realty Corporation | 2025-02-11 | 600525000 | 7545791470 | 50,00 | https://finance.yahoo.com/quote/ADC |
|
#42 | WDAY | Workday, Inc. | 2025-02-25 | 8157247000 | 72325401903 | 49,00 | https://finance.yahoo.com/quote/WDAY |
|
#43 | QLYS | Qualys, Inc. | 2025-02-06 | 592950000 | 4960560528 | 49,00 | https://finance.yahoo.com/quote/QLYS |
|
#44 | ELV | Elevance Health, Inc. | 2025-01-23 | 174216000000 | 90779300660 | 48,00 | https://finance.yahoo.com/quote/ELV |
|
#45 | FR | First Industrial Realty Trust, Inc. | 2025-02-05 | 651329000 | 7265960045 | 48,00 | https://finance.yahoo.com/quote/FR |
|
#46 | ADUS | Addus HomeCare Corporation | 2025-02-24 | 1133806000 | 2105252910 | 48,00 | https://finance.yahoo.com/quote/ADUS |
|
#47 | AVGO | Broadcom Inc. | 2025-03-06 | 51574000000 | 1050906112000 | 46,00 | https://finance.yahoo.com/quote/AVGO |
|
#48 | CVS | CVS Health Corporation | 2025-02-12 | 368912000000 | 67966724100 | 46,00 | https://finance.yahoo.com/quote/CVS |
|
#49 | VEEV | Veeva Systems Inc. | 2025-02-27 | 2656351000 | 38509420000 | 45,00 | https://finance.yahoo.com/quote/VEEV |
|
#50 | RNG | RingCentral, Inc. | 2025-02-20 | 2357154000 | 3042669213 | 45,00 | https://finance.yahoo.com/quote/RNG |
|
#51 | NMIH | NMI Holdings, Inc. | 2025-02-06 | 635847000 | 2923927400 | 45,00 | https://finance.yahoo.com/quote/NMIH |
|
#52 | MSCI | MSCI Inc. | 2025-01-29 | 2802725000 | 45407547507 | 44,00 | https://finance.yahoo.com/quote/MSCI |
|
#53 | WIX | Wix.com Ltd. | 2025-02-19 | 1703966000 | 12259326198 | 44,00 | https://finance.yahoo.com/quote/WIX |
|
#54 | PCTY | Paylocity Holding Corporation | 2025-02-06 | 1498504000 | 11474921312 | 44,00 | https://finance.yahoo.com/quote/PCTY |
|
#55 | ADBE | Adobe Inc. | 2025-03-12 | 21505000000 | 188519268630 | 43,00 | https://finance.yahoo.com/quote/ADBE |
|
#56 | PAYC | Paycom Software, Inc. | 2025-02-12 | 1823922000 | 11164965014 | 43,00 | https://finance.yahoo.com/quote/PAYC |
|
#57 | GLOB | Globant S.A. | 2025-02-18 | 2353911000 | 9417682727 | 43,00 | https://finance.yahoo.com/quote/GLOB |
|
#58 | QTWO | Q2 Holdings, Inc. | 2025-02-12 | 675537000 | 5660781720 | 43,00 | https://finance.yahoo.com/quote/QTWO |
|
#59 | IESC | IES Holdings, Inc. | 2025-02-04 | 2999461000 | 4611321234 | 43,00 | https://finance.yahoo.com/quote/IESC |
|
#60 | FIVN | Five9, Inc. | 2025-02-20 | 1002340000 | 3083544400 | 43,00 | https://finance.yahoo.com/quote/FIVN |
|
#61 | TRUP | Trupanion, Inc. | 2025-02-19 | 1244234000 | 1941449475 | 43,00 | https://finance.yahoo.com/quote/TRUP |
|
#62 | JD | JD.com, Inc. | 2025-03-05 | 157009831461 | 58103367705 | 42,00 | https://finance.yahoo.com/quote/JD |
|
#63 | HUBS | HubSpot, Inc. | 2025-02-12 | 2506280000 | 39810571612 | 41,00 | https://finance.yahoo.com/quote/HUBS |
|
#64 | FRPT | Freshpet, Inc. | 2025-02-24 | 927890000 | 7139763280 | 41,00 | https://finance.yahoo.com/quote/FRPT |
|
#65 | JYNT | The Joint Corp. | 2025-03-13 | 120795620 | 171262548 | 41,00 | https://finance.yahoo.com/quote/JYNT |
|
#66 | REXR | Rexford Industrial Realty, Inc. | 2025-02-05 | 903937000 | 8842143380 | 40,00 | https://finance.yahoo.com/quote/REXR |
|
#67 | FSV | FirstService Corporation | 2025-02-05 | 5216894000 | 7809172657 | 40,00 | https://finance.yahoo.com/quote/FSV |
|
#68 | BOX | Box, Inc. | 2025-03-04 | 1073488000 | 4871565600 | 40,00 | https://finance.yahoo.com/quote/BOX |
|
#69 | PYPL | PayPal Holdings, Inc. | 2025-02-04 | 31797000000 | 76290343040 | 39,00 | https://finance.yahoo.com/quote/PYPL |
|
#70 | IDXX | IDEXX Laboratories, Inc. | 2025-02-03 | 3844817000 | 37648947366 | 39,00 | https://finance.yahoo.com/quote/IDXX |
|
#71 | GDDY | GoDaddy Inc. | 2025-02-13 | 4480900000 | 29692696500 | 39,00 | https://finance.yahoo.com/quote/GDDY |
|
#72 | BAH | Booz Allen Hamilton Holding Corporation | 2025-01-31 | 11776700000 | 16279076840 | 39,00 | https://finance.yahoo.com/quote/BAH |
|
#73 | APPF | AppFolio, Inc. | 2025-01-30 | 794202000 | 8149926561 | 39,00 | https://finance.yahoo.com/quote/APPF |
|
#74 | ETSY | Etsy, Inc. | 2025-02-19 | 2798492000 | 6102691000 | 39,00 | https://finance.yahoo.com/quote/ETSY |
|
#75 | WK | Workiva Inc. | 2025-02-25 | 705444000 | 5487092400 | 39,00 | https://finance.yahoo.com/quote/WK |
|
#76 | RPD | Rapid7, Inc. | 2025-02-12 | 833014000 | 2371511632 | 39,00 | https://finance.yahoo.com/quote/RPD |
|
#77 | OOMA | Ooma, Inc. | 2025-03-04 | 253431000 | 390960000 | 39,00 | https://finance.yahoo.com/quote/OOMA |
|
#78 | SHOP | Shopify Inc. | 2025-02-11 | 8212000000 | 151550208434 | 38,00 | https://finance.yahoo.com/quote/SHOP |
|
#79 | TEAM | Atlassian Corporation | 2025-01-30 | 4794962000 | 82320490175 | 38,00 | https://finance.yahoo.com/quote/TEAM |
|
#80 | CACI | CACI International Inc | 2025-01-22 | 8132449000 | 8433842746 | 38,00 | https://finance.yahoo.com/quote/CACI |
|
#81 | CWST | Casella Waste Systems, Inc. | 2025-02-12 | 1489365000 | 6731143200 | 38,00 | https://finance.yahoo.com/quote/CWST |
|
#82 | ALRM | Alarm.com Holdings, Inc. | 2025-02-20 | 923824000 | 3084870131 | 38,00 | https://finance.yahoo.com/quote/ALRM |
|
#83 | CXDO | Crexendo, Inc. | 2025-03-04 | 58762000 | 160441472 | 38,00 | https://finance.yahoo.com/quote/CXDO |
|
#84 | NICE | NICE Ltd. | 2025-02-20 | 2636864000 | 10668886270 | 37,00 | https://finance.yahoo.com/quote/NICE |
|
#85 | FCPT | Four Corners Property Trust, Inc. | 2025-02-12 | 264880000 | 2699840358 | 37,00 | https://finance.yahoo.com/quote/FCPT |
|
#86 | ERIE | Erie Indemnity Company | 2025-02-27 | 3688692000 | 19040994584 | 36,00 | https://finance.yahoo.com/quote/ERIE |
|
#87 | PODD | Insulet Corporation | 2025-02-20 | 1983900000 | 19856589984 | 36,00 | https://finance.yahoo.com/quote/PODD |
|
#88 | GL | Globe Life Inc. | 2025-02-05 | 5727483000 | 10364701497 | 36,00 | https://finance.yahoo.com/quote/GL |
|
#89 | EXAS | Exact Sciences Corporation | 2025-02-19 | 2692328000 | 9907118280 | 36,00 | https://finance.yahoo.com/quote/EXAS |
|
#90 | WMT | Walmart Inc. | 2025-02-20 | 673819000000 | 812898734100 | 35,00 | https://finance.yahoo.com/quote/WMT |
|
#91 | ZTS | Zoetis Inc. | 2025-02-13 | 9152000000 | 77343215950 | 35,00 | https://finance.yahoo.com/quote/ZTS |
|
#92 | TWLO | Twilio Inc. | 2025-02-13 | 4339151000 | 22340379600 | 35,00 | https://finance.yahoo.com/quote/TWLO |
|
#93 | SITE | SiteOne Landscape Supply, Inc. | 2025-02-12 | 4492500000 | 5999726073 | 35,00 | https://finance.yahoo.com/quote/SITE |
|
#94 | AEYE | AudioEye, Inc. | 2025-03-05 | 33348000 | 230409652 | 35,00 | https://finance.yahoo.com/quote/AEYE |
|
#95 | KNSL | Kinsale Capital Group, Inc. | 2025-02-13 | 1526573000 | 11400174640 | 34,00 | https://finance.yahoo.com/quote/KNSL |
|
#96 | BIP | Brookfield Infrastructure Partners L.P. | 2025-01-30 | 20565000000 | 15361426920 | 33,00 | https://finance.yahoo.com/quote/BIP |
|
#97 | MORN | Morningstar, Inc. | 2025-02-26 | 2222800000 | 13994829828 | 33,00 | https://finance.yahoo.com/quote/MORN |
|
#98 | GDS | GDS Holdings Limited | 2025-03-25 | 1541564466 | 5133737538 | 33,00 | https://finance.yahoo.com/quote/GDS |
|
#99 | BL | BlackLine, Inc. | 2025-02-11 | 639606000 | 4038437865 | 33,00 | https://finance.yahoo.com/quote/BL |
|
#100 | CCAP | Crescent Capital BDC, Inc. | 2025-02-19 | 200902000 | 729370320 | 33,00 | https://finance.yahoo.com/quote/CCAP |
|