#1 | ZAPP | Zapp Electric Vehicles Group Limited | 2025-01-31 | 17440 | 3848254 | 139.097,25 | https://finance.yahoo.com/quote/ZAPP |
|
#2 | IBRX | ImmunityBio, Inc. | 2025-03-18 | 7332000 | 2446125767 | 58.702,50 | https://finance.yahoo.com/quote/IBRX |
|
#3 | CYN | Cyngn Inc. | 2025-03-05 | 102118 | 1751127 | 39.098,26 | https://finance.yahoo.com/quote/CYN |
|
#4 | GERN | Geron Corporation | 2025-02-26 | 29480000 | 1771187930 | 18.047,04 | https://finance.yahoo.com/quote/GERN |
|
#5 | IOVA | Iovance Biotherapeutics, Inc. | 2025-02-26 | 90858000 | 1758068242 | 11.472,87 | https://finance.yahoo.com/quote/IOVA |
|
#6 | UEC | Uranium Energy Corp. | 2025-03-10 | 17203000 | 2923538080 | 11.044,83 | https://finance.yahoo.com/quote/UEC |
|
#7 | AREC | American Resources Corporation | 2025-03-27 | 399961 | 54582017 | 9.555,50 | https://finance.yahoo.com/quote/AREC |
|
#8 | ATLX | Atlas Lithium Corporation | 2025-03-26 | 539045 | 82475600 | 8.313,18 | https://finance.yahoo.com/quote/ATLX |
|
#9 | EYEN | Eyenovia, Inc. | 2025-03-17 | 31832 | 3864210 | 8.071,44 | https://finance.yahoo.com/quote/EYEN |
|
#10 | DARE | Daré Bioscience, Inc. | 2025-03-27 | 1881316 | 26275178 | 6.479,23 | https://finance.yahoo.com/quote/DARE |
|
#11 | JOBY | Joby Aviation, Inc. | 2025-02-19 | 1113000 | 5960785026 | 6.020,00 | https://finance.yahoo.com/quote/JOBY |
|
#12 | APLT | Applied Therapeutics, Inc. | 2025-03-05 | -211000 | 70837533 | 5.841,05 | https://finance.yahoo.com/quote/APLT |
|
#13 | LIDR | AEye, Inc. | 2025-02-20 | 225000 | 16192393 | 5.000,00 | https://finance.yahoo.com/quote/LIDR |
|
#14 | POET | POET Technologies Inc. | 2025-03-14 | 119946 | 326683896 | 4.584,27 | https://finance.yahoo.com/quote/POET |
|
#15 | AIRE | reAlpha Tech Corp. | 2025-03-23 | 204469 | 82556104 | 3.270,70 | https://finance.yahoo.com/quote/AIRE |
|
#16 | EVAX | Evaxion Biotech A/S | 2025-03-26 | 278000 | 802120 | 3.247,06 | https://finance.yahoo.com/quote/EVAX |
|
#17 | CRSP | CRISPR Therapeutics AG | 2025-02-19 | 202829000 | 3389387485 | 2.247,22 | https://finance.yahoo.com/quote/CRSP |
|
#18 | SGMO | Sangamo Therapeutics, Inc. | 2025-03-12 | 52291000 | 242051385 | 2.232,64 | https://finance.yahoo.com/quote/SGMO |
|
#19 | BRTX | BioRestorative Therapies, Inc. | 2025-03-28 | 377000 | 15915816 | 1.820,51 | https://finance.yahoo.com/quote/BRTX |
|
#20 | MYNA | Mynaric AG | 2025-02-18 | 5988889 | 9712522 | 1.805,49 | https://finance.yahoo.com/quote/MYNA |
|
#21 | FDMT | 4D Molecular Therapeutics, Inc. | 2025-02-27 | 17000 | 275979369 | 1.772,43 | https://finance.yahoo.com/quote/FDMT |
|
#22 | PHAT | Phathom Pharmaceuticals, Inc. | 2025-03-06 | 26270000 | 389067406 | 1.395,03 | https://finance.yahoo.com/quote/PHAT |
|
#23 | VERB | Verb Technology Company, Inc. | 2025-03-31 | 201000 | 5650574 | 1.357,14 | https://finance.yahoo.com/quote/VERB |
|
#24 | IVDA | Iveda Solutions, Inc. | 2025-02-20 | 5305156 | 8399501 | 1.311,90 | https://finance.yahoo.com/quote/IVDA |
|
#25 | IPWR | Ideal Power Inc. | 2025-02-27 | 142107 | 55649331 | 1.065,88 | https://finance.yahoo.com/quote/IPWR |
|
#26 | QUBT | Quantum Computing Inc. | 2025-03-31 | 385846 | 1264762720 | 1.033,33 | https://finance.yahoo.com/quote/QUBT |
|
#27 | WATT | Energous Corporation | 2025-03-27 | 431667 | 12664040 | 1.002,88 | https://finance.yahoo.com/quote/WATT |
|
#28 | IFRX | InflaRx N.V. | 2025-03-20 | 187221 | 145147335 | 886,40 | https://finance.yahoo.com/quote/IFRX |
|
#29 | GEVO | Gevo, Inc. | 2025-03-06 | 15589000 | 447691090 | 872,81 | https://finance.yahoo.com/quote/GEVO |
|
#30 | ONDS | Ondas Holdings Inc. | 2025-03-31 | 8024937 | 182206390 | 854,23 | https://finance.yahoo.com/quote/ONDS |
|
#31 | CLGN | CollPlant Biotechnologies Ltd. | 2025-04-03 | 650000 | 41923470 | 836,73 | https://finance.yahoo.com/quote/CLGN |
|
#32 | CSLR | Complete Solaria, Inc. | 2025-01-21 | 40797000 | 121996361 | 814,34 | https://finance.yahoo.com/quote/CSLR |
|
#33 | PRPH | ProPhase Labs, Inc. | 2025-03-14 | 12753000 | 7728404 | 773,78 | https://finance.yahoo.com/quote/PRPH |
|
#34 | VNRX | VolitionRx Limited | 2025-03-24 | 1285827 | 56621002 | 673,02 | https://finance.yahoo.com/quote/VNRX |
|
#35 | NKLA | Nikola Corporation | 2025-02-20 | 75529000 | 37512106 | 669,57 | https://finance.yahoo.com/quote/NKLA |
|
#36 | NTRP | NextTrip, Inc. | 2025-03-31 | 623664 | 8138901 | 637,32 | https://finance.yahoo.com/quote/NTRP |
|
#37 | LUCY | Innovative Eyewear, Inc. | 2025-03-24 | 1561506 | 11844903 | 618,18 | https://finance.yahoo.com/quote/LUCY |
|
#38 | WKSP | Worksport Ltd. | 2025-03-27 | 6395908 | 29643840 | 600,69 | https://finance.yahoo.com/quote/WKSP |
|
#39 | IGMS | IGM Biosciences, Inc. | 2025-03-06 | 2918000 | 84439138 | 588,73 | https://finance.yahoo.com/quote/IGMS |
|
#40 | KAVL | Kaival Brands Innovations Group, Inc. | 2025-03-24 | 10108906 | 9022667 | 575,33 | https://finance.yahoo.com/quote/KAVL |
|
#41 | ASPI | ASP Isotopes Inc. | 2024-11-19 | 3383374 | 432088641 | 519,02 | https://finance.yahoo.com/quote/ASPI |
|
#42 | BNAI | Brand Engagement Network, Inc. | 2025-03-25 | 135000 | 15362379 | 514,58 | https://finance.yahoo.com/quote/BNAI |
|
#43 | VXRT | Vaxart, Inc. | 2025-03-13 | 16760000 | 161488052 | 479,92 | https://finance.yahoo.com/quote/VXRT |
|
#44 | ATOM | Atomera Incorporated | 2025-02-11 | 662000 | 265909644 | 466,67 | https://finance.yahoo.com/quote/ATOM |
|
#45 | PRTA | Prothena Corporation plc | 2025-02-18 | 133350000 | 756012235 | 461,00 | https://finance.yahoo.com/quote/PRTA |
|
#46 | ABSI | Absci Corporation | 2025-03-20 | 4207000 | 536377520 | 452,78 | https://finance.yahoo.com/quote/ABSI |
|
#47 | XOMA | XOMA Royalty Corporation | 2025-03-07 | 21606000 | 301047985 | 447,65 | https://finance.yahoo.com/quote/XOMA |
|
#48 | MLEC | Moolec Science SA | 2025-03-12 | 5442077 | 24240388 | 431,90 | https://finance.yahoo.com/quote/MLEC |
|
#49 | BHIL | Benson Hill, Inc. | 2025-03-13 | 205593000 | 9904712 | 399,31 | https://finance.yahoo.com/quote/BHIL |
|
#50 | DCTH | Delcath Systems, Inc. | 2025-03-25 | 22644000 | 519574250 | 395,44 | https://finance.yahoo.com/quote/DCTH |
|
#51 | CDLR | Cadeler A/S | 2024-11-26 | 132330108 | 1903069755 | 382,98 | https://finance.yahoo.com/quote/CDLR |
|
#52 | BWAY | BrainsWay Ltd. | 2025-03-05 | 38631000 | 192301053 | 381,31 | https://finance.yahoo.com/quote/BWAY |
|
#53 | ZVRA | Zevra Therapeutics, Inc. | 2025-03-27 | 24786000 | 414730743 | 376,93 | https://finance.yahoo.com/quote/ZVRA |
|
#54 | SCYX | SCYNEXIS, Inc. | 2025-03-27 | 8566000 | 47056760 | 372,69 | https://finance.yahoo.com/quote/SCYX |
|
#55 | NEOV | NeoVolta Inc. | 2025-02-18 | 2471178 | 108759142 | 367,07 | https://finance.yahoo.com/quote/NEOV |
|
#56 | INV | Innventure, Inc. | 2025-02-19 | 1881000 | 620832681 | 365,32 | https://finance.yahoo.com/quote/INV |
|
#57 | MOVE | Movano Inc. | 2025-04-03 | 902000 | 35422943 | 363,97 | https://finance.yahoo.com/quote/MOVE |
|
#58 | RMR | The RMR Group Inc. | 2025-02-05 | 855418000 | 593903431 | 345,13 | https://finance.yahoo.com/quote/RMR |
|
#59 | ORGN | Origin Materials, Inc. | 2025-02-27 | 35123000 | 126169875 | 334,90 | https://finance.yahoo.com/quote/ORGN |
|
#60 | OMIC | Singular Genomics Systems, Inc. | 2025-03-17 | 2666000 | 50562809 | 319,68 | https://finance.yahoo.com/quote/OMIC |
|
#61 | FEMY | Femasys Inc. | 2025-03-27 | 1260643 | 27020230 | 318,97 | https://finance.yahoo.com/quote/FEMY |
|
#62 | CDZI | Cadiz Inc. | 2025-03-27 | 5542000 | 372913136 | 315,79 | https://finance.yahoo.com/quote/CDZI |
|
#63 | CSAN | Cosan S.A. | 2025-02-26 | 7628542779 | 577475420 | 314,72 | https://finance.yahoo.com/quote/CSAN |
|
#64 | INBS | Intelligent Bio Solutions Inc. | 2025-02-18 | 3629007 | 10094847 | 312,36 | https://finance.yahoo.com/quote/INBS |
|
#65 | MAR | Marriott International, Inc. | 2025-02-11 | 24766000000 | 84618418500 | 311,08 | https://finance.yahoo.com/quote/MAR |
|
#66 | NRGV | Energy Vault Holdings, Inc. | 2025-03-11 | 130964000 | 254801000 | 302,29 | https://finance.yahoo.com/quote/NRGV |
|
#67 | LIEN | Chicago Atlantic BDC, Inc. | 2025-03-26 | | 265401252 | 295,40 | https://finance.yahoo.com/quote/LIEN |
|
#68 | DUOT | Duos Technologies Group, Inc. | 2025-03-31 | 7346014 | 60220111 | 295,36 | https://finance.yahoo.com/quote/DUOT |
|
#69 | AFMD | Affimed N.V. | 2025-03-27 | 974444 | 15912737 | 289,16 | https://finance.yahoo.com/quote/AFMD |
|
#70 | AMPX | Amprius Technologies, Inc. | 2025-03-20 | 17480000 | 403597290 | 283,39 | https://finance.yahoo.com/quote/AMPX |
|
#71 | VTAK | Catheter Precision, Inc. | 2025-03-31 | 399000 | 3049764 | 273,17 | https://finance.yahoo.com/quote/VTAK |
|
#72 | ARBE | Arbe Robotics Ltd. | 2025-03-06 | 1016000 | 262347800 | 272,26 | https://finance.yahoo.com/quote/ARBE |
|
#73 | CANF | Can-Fite BioPharma Ltd. | 2025-02-18 | 667000 | 8291145 | 266,36 | https://finance.yahoo.com/quote/CANF |
|
#74 | POAI | Predictive Oncology Inc. | 2025-03-27 | 1379086 | 9667469 | 264,59 | https://finance.yahoo.com/quote/POAI |
|
#75 | NVX | NOVONIX Limited | | 6875112 | 230331038 | 255,57 | https://finance.yahoo.com/quote/NVX |
|
#76 | LNZA | LanzaTech Global, Inc. | 2025-02-26 | 58025000 | 144380904 | 253,97 | https://finance.yahoo.com/quote/LNZA |
|
#77 | ASNS | Actelis Networks, Inc. | 2025-03-25 | 7715000 | 7748978 | 251,24 | https://finance.yahoo.com/quote/ASNS |
|
#78 | UMAC | Unusual Machines, Inc. | 2025-02-20 | 3561303 | 176322718 | 229,61 | https://finance.yahoo.com/quote/UMAC |
|
#79 | SWTX | SpringWorks Therapeutics, Inc. | 2025-02-20 | 135487000 | 2996284192 | 224,66 | https://finance.yahoo.com/quote/SWTX |
|
#80 | IPSC | Century Therapeutics, Inc. | 2025-03-13 | 2685000 | 62071170 | 221,52 | https://finance.yahoo.com/quote/IPSC |
|
#81 | CDIO | Cardio Diagnostics Holdings, Inc. | 2025-03-31 | 35688 | 21433099 | 220,19 | https://finance.yahoo.com/quote/CDIO |
|
#82 | QSI | Quantum-Si incorporated | 2025-02-27 | 2266000 | 330125040 | 215,75 | https://finance.yahoo.com/quote/QSI |
|
#83 | IREN | IREN Limited | 2025-02-12 | 139625517 | 2459381392 | 213,20 | https://finance.yahoo.com/quote/IREN |
|
#84 | MSAI | MultiSensor AI Holdings, Inc. | 2024-11-12 | 7616000 | 42399548 | 209,36 | https://finance.yahoo.com/quote/MSAI |
|
#85 | SCLX | Scilex Holding Company | 2025-03-11 | 55152000 | 87592680 | 207,42 | https://finance.yahoo.com/quote/SCLX |
|
#86 | SOUN | SoundHound AI, Inc. | 2025-02-27 | 67297000 | 6138616255 | 201,86 | https://finance.yahoo.com/quote/SOUN |
|
#87 | XAIR | Beyond Air, Inc. | 2025-02-10 | 2342000 | 33184825 | 194,26 | https://finance.yahoo.com/quote/XAIR |
|
#88 | PLL | Piedmont Lithium Inc. | 2025-02-20 | 46981000 | 181530752 | 191,58 | https://finance.yahoo.com/quote/PLL |
|
#89 | DPRO | Draganfly Inc. | 2025-03-26 | 4311907 | 17911707 | 191,52 | https://finance.yahoo.com/quote/DPRO |
|
#90 | UAMY | United States Antimony Corporation | 2024-11-12 | 9731437 | 201711420 | 189,65 | https://finance.yahoo.com/quote/UAMY |
|
#91 | CAN | Canaan Inc. | 2025-02-25 | 229630000 | 510944990 | 187,82 | https://finance.yahoo.com/quote/CAN |
|
#92 | GWH | ESS Tech, Inc. | 2025-03-12 | 6241000 | 61434593 | 184,66 | https://finance.yahoo.com/quote/GWH |
|
#93 | SW | Smurfit Westrock Plc | 2025-02-12 | | 28114437205 | 178,12 | https://finance.yahoo.com/quote/SW |
|
#94 | LXRX | Lexicon Pharmaceuticals, Inc. | 2025-03-10 | 5229000 | 262660087 | 175,31 | https://finance.yahoo.com/quote/LXRX |
|
#95 | PROF | Profound Medical Corp. | 2025-03-06 | 6605882 | 180171000 | 174,97 | https://finance.yahoo.com/quote/PROF |
|
#96 | SPCE | Virgin Galactic Holdings, Inc. | 2025-02-25 | 9416000 | 123587140 | 174,06 | https://finance.yahoo.com/quote/SPCE |
|
#97 | IMMR | Immersion Corporation | 2025-03-06 | 163133000 | 271115880 | 162,87 | https://finance.yahoo.com/quote/IMMR |
|
#98 | SLGL | Sol-Gel Technologies Ltd. | 2025-03-12 | 11707000 | 17828864 | 162,66 | https://finance.yahoo.com/quote/SLGL |
|
#99 | ERII | Energy Recovery, Inc. | 2025-02-26 | 135062000 | 841198367 | 154,79 | https://finance.yahoo.com/quote/ERII |
|
#100 | AAOI | Applied Optoelectronics, Inc. | 2025-02-20 | 209547000 | 1411278354 | 154,20 | https://finance.yahoo.com/quote/AAOI |
|