| #1 | OACC | Oaktree Acquisition Corp. III Life Sciences | | | 228286999 | 39.048,42 | https://finance.yahoo.com/quote/OACC |
|
| #2 | CAPN | Cayson Acquisition Corp | | | 80100900 | 31.583,38 | https://finance.yahoo.com/quote/CAPN |
|
| #3 | ASPC | A SPAC III Acquisition Corp. | | | 82338830 | 4.834,50 | https://finance.yahoo.com/quote/ASPC |
|
| #4 | VACH | Voyager Acquisition Corp. | | | 321467999 | 2.906,57 | https://finance.yahoo.com/quote/VACH |
|
| #5 | CYTH | Cyclo Therapeutics, Inc. | 2025-03-17 | 870725 | 34051136 | 1.981,29 | https://finance.yahoo.com/quote/CYTH |
|
| #6 | GSIW | Garden Stage Limited | 2024-12-31 | 1362182 | 11873438 | 1.932,91 | https://finance.yahoo.com/quote/GSIW |
|
| #7 | FARM | Farmer Bros. Co. | 2025-02-06 | 344841000 | 44410912 | 1.923,73 | https://finance.yahoo.com/quote/FARM |
|
| #8 | EFSI | Eagle Financial Services, Inc. | | | 120330762 | 1.880,76 | https://finance.yahoo.com/quote/EFSI |
|
| #9 | CDT | Conduit Pharmaceuticals Inc. | 2025-02-18 | | 5006478 | 1.720,66 | https://finance.yahoo.com/quote/CDT |
|
| #10 | JVSA | JVSPAC Acquisition Corp. | | | 81474208 | 1.639,09 | https://finance.yahoo.com/quote/JVSA |
|
| #11 | HVT.A | Haverty Furniture Companies, Inc. | 2025-02-19 | 821377000 | 353669376 | 1.469,78 | https://finance.yahoo.com/quote/HVT.A |
|
| #12 | SWI | SolarWinds Corporation | 2025-02-11 | 784725000 | 3126584760 | 1.208,78 | https://finance.yahoo.com/quote/SWI |
|
| #13 | ICU | SeaStar Medical Holding Corporation | 2024-11-13 | 68000 | 14191755 | 1.080,97 | https://finance.yahoo.com/quote/ICU |
|
| #14 | MUX | McEwen Mining Inc. | 2025-02-28 | 199634000 | 391643520 | 1.063,12 | https://finance.yahoo.com/quote/MUX |
|
| #15 | MGOL | MGO Global, Inc. | 2025-03-31 | 4265687 | 4003812 | 966,06 | https://finance.yahoo.com/quote/MGOL |
|
| #16 | SCLX | Scilex Holding Company | 2025-03-11 | 55152000 | 87592680 | 962,06 | https://finance.yahoo.com/quote/SCLX |
|
| #17 | DMYY | dMY Squared Technology Group, Inc. | | | 41926195 | 917,43 | https://finance.yahoo.com/quote/DMYY |
|
| #18 | SLRN | Acelyrin, Inc. | 2025-03-27 | | 201654396 | 907,71 | https://finance.yahoo.com/quote/SLRN |
|
| #19 | IROH | Iron Horse Acquisitions Corp. | | | 92088229 | 899,26 | https://finance.yahoo.com/quote/IROH |
|
| #20 | NIVF | NewGenIvf Group Limited | 2025-02-16 | 5136153 | 1398585 | 831,86 | https://finance.yahoo.com/quote/NIVF |
|
| #21 | PLRX | Pliant Therapeutics, Inc. | 2025-02-26 | | 474049544 | 829,77 | https://finance.yahoo.com/quote/PLRX |
|
| #22 | DTSQ | DT Cloud Star Acquisition Corporation | | | 90344135 | 827,05 | https://finance.yahoo.com/quote/DTSQ |
|
| #23 | FVN | Future Vision II Acquisition Corp. | | | 77060843 | 800,00 | https://finance.yahoo.com/quote/FVN |
|
| #24 | ESHA | ESH Acquisition Corp. | | | 41920943 | 788,92 | https://finance.yahoo.com/quote/ESHA |
|
| #25 | BILL | BILL Holdings, Inc. | 2025-02-06 | 1387696000 | 6478912200 | 784,83 | https://finance.yahoo.com/quote/BILL |
|
| #26 | MGRX | Mangoceuticals, Inc. | 2025-03-31 | 755000 | 10567676 | 767,65 | https://finance.yahoo.com/quote/MGRX |
|
| #27 | RNXT | RenovoRx, Inc. | 2025-03-31 | | 27841508 | 742,03 | https://finance.yahoo.com/quote/RNXT |
|
| #28 | IRWD | Ironwood Pharmaceuticals, Inc. | 2025-02-18 | 378418000 | 275248160 | 738,36 | https://finance.yahoo.com/quote/IRWD |
|
| #29 | FBLG | FibroBiologics, Inc. | 2025-02-18 | | 66892113 | 705,26 | https://finance.yahoo.com/quote/FBLG |
|
| #30 | SENEB | Seneca Foods Corporation | 2025-02-06 | 1458603000 | 492959462 | 695,37 | https://finance.yahoo.com/quote/SENEB |
|
| #31 | MYNA | Mynaric AG | 2025-02-18 | 5988889 | 9712522 | 686,79 | https://finance.yahoo.com/quote/MYNA |
|
| #32 | ELF | e.l.f. Beauty, Inc. | 2025-02-06 | 1302015000 | 3996684450 | 655,92 | https://finance.yahoo.com/quote/ELF |
|
| #33 | PNBK | Patriot National Bancorp, Inc. | 2025-03-31 | 27300000 | 5765302 | 653,68 | https://finance.yahoo.com/quote/PNBK |
|
| #34 | CCEL | Cryo-Cell International, Inc. | 2025-02-26 | 31838476 | 69312808 | 648,38 | https://finance.yahoo.com/quote/CCEL |
|
| #35 | PMAX | Powell Max Limited | 2025-02-14 | 49121839 | 6139709 | 641,71 | https://finance.yahoo.com/quote/PMAX |
|
| #36 | INLF | INLIF Limited | | | 70905000 | 640,33 | https://finance.yahoo.com/quote/INLF |
|
| #37 | TAP.A | Molson Coors Beverage Company | 2025-02-13 | 11952200000 | 11187391488 | 635,46 | https://finance.yahoo.com/quote/TAP.A |
|
| #38 | VRAX | Virax Biolabs Group Limited | 2025-02-05 | 84872 | 7373075 | 634,29 | https://finance.yahoo.com/quote/VRAX |
|
| #39 | CVEO | Civeo Corporation | 2025-02-27 | 701970000 | 326415360 | 602,25 | https://finance.yahoo.com/quote/CVEO |
|
| #40 | ALMS | Alumis Inc. | 2025-02-19 | | 308489550 | 601,71 | https://finance.yahoo.com/quote/ALMS |
|
| #41 | KMDA | Kamada Ltd. | 2025-03-05 | 158380000 | 457010520 | 600,37 | https://finance.yahoo.com/quote/KMDA |
|
| #42 | GTIM | Good Times Restaurants Inc. | 2025-02-06 | 145507000 | 26886937 | 599,15 | https://finance.yahoo.com/quote/GTIM |
|
| #43 | DALN | DallasNews Corporation | 2025-03-05 | 128286000 | 32971332 | 589,64 | https://finance.yahoo.com/quote/DALN |
|
| #44 | TNXP | Tonix Pharmaceuticals Holding Corp. | 2025-03-31 | 11291000 | 70998715 | 582,61 | https://finance.yahoo.com/quote/TNXP |
|
| #45 | PWM | Prestige Wealth Inc. | 2025-02-14 | 348528 | 5626718 | 550,12 | https://finance.yahoo.com/quote/PWM |
|
| #46 | BFRG | Bullfrog AI Holdings, Inc. | 2025-03-28 | | 25703798 | 549,49 | https://finance.yahoo.com/quote/BFRG |
|
| #47 | GHM | Graham Corporation | 2025-02-07 | 199621000 | 432220131 | 549,32 | https://finance.yahoo.com/quote/GHM |
|
| #48 | BUJA | Bukit Jalil Global Acquisition 1 Ltd | | | 55836939 | 547,53 | https://finance.yahoo.com/quote/BUJA |
|
| #49 | WBTN | WEBTOON Entertainment Inc. | 2025-02-19 | 1329695000 | 1397330095 | 532,12 | https://finance.yahoo.com/quote/WBTN |
|
| #50 | DC | Dakota Gold Corp. | 2025-03-27 | | 291790091 | 514,72 | https://finance.yahoo.com/quote/DC |
|
| #51 | RELI | Reliance Global Group, Inc. | 2025-04-03 | 14078473 | 4297901 | 510,38 | https://finance.yahoo.com/quote/RELI |
|
| #52 | NBIX | Neurocrine Biosciences, Inc. | 2025-02-06 | 2242800000 | 12352134000 | 509,90 | https://finance.yahoo.com/quote/NBIX |
|
| #53 | MGNI | Magnite, Inc. | 2025-02-26 | 661134000 | 2971358731 | 509,48 | https://finance.yahoo.com/quote/MGNI |
|
| #54 | CBFV | CB Financial Services, Inc. | 2025-01-29 | 67558000 | 161650211 | 502,39 | https://finance.yahoo.com/quote/CBFV |
|
| #55 | DOCS | Doximity, Inc. | 2025-02-06 | 550168000 | 14866528157 | 502,11 | https://finance.yahoo.com/quote/DOCS |
|
| #56 | BNAI | Brand Engagement Network, Inc. | 2025-03-25 | 135000 | 15362379 | 495,05 | https://finance.yahoo.com/quote/BNAI |
|
| #57 | GAIA | Gaia, Inc. | 2025-03-26 | 86644000 | 125259800 | 491,02 | https://finance.yahoo.com/quote/GAIA |
|
| #58 | OVLY | Oak Valley Bancorp | 2025-01-24 | 77472000 | 215069608 | 474,16 | https://finance.yahoo.com/quote/OVLY |
|
| #59 | LEU | Centrus Energy Corp. | 2025-02-06 | 442000000 | 1690533617 | 467,27 | https://finance.yahoo.com/quote/LEU |
|
| #60 | NWL | Newell Brands Inc. | 2025-02-07 | 7709000000 | 2978560000 | 467,14 | https://finance.yahoo.com/quote/NWL |
|
| #61 | CBNK | Capital Bancorp, Inc. | 2025-01-27 | 157884000 | 533485872 | 459,96 | https://finance.yahoo.com/quote/CBNK |
|
| #62 | PHAR | Pharming Group N.V. | 2025-03-13 | 317494444 | 59559481 | 452,03 | https://finance.yahoo.com/quote/PHAR |
|
| #63 | STIM | Neuronetics, Inc. | 2025-03-04 | 72711000 | 101018295 | 447,26 | https://finance.yahoo.com/quote/STIM |
|
| #64 | GPRE | Green Plains Inc. | 2025-02-07 | 2458796000 | 427990944 | 445,14 | https://finance.yahoo.com/quote/GPRE |
|
| #65 | PROP | Prairie Operating Co. | | 908523 | 167353960 | 443,19 | https://finance.yahoo.com/quote/PROP |
|
| #66 | OMGA | Omega Therapeutics, Inc. | 2025-03-27 | 8095000 | 6129038 | 442,03 | https://finance.yahoo.com/quote/OMGA |
|
| #67 | AERT | Aeries Technology, Inc | 2025-02-19 | 72141000 | 27145260 | 434,92 | https://finance.yahoo.com/quote/AERT |
|
| #68 | X | United States Steel Corporation | 2025-01-30 | 15640000000 | 8479420050 | 433,92 | https://finance.yahoo.com/quote/X |
|
| #69 | LTRX | Lantronix, Inc. | 2025-02-06 | 155842000 | 125037030 | 431,46 | https://finance.yahoo.com/quote/LTRX |
|
| #70 | JRSH | Jerash Holdings (US), Inc. | 2025-02-11 | 130270418 | 45982552 | 431,33 | https://finance.yahoo.com/quote/JRSH |
|
| #71 | SUUN | SolarBank Corporation | 2025-02-18 | 49044995 | 139817184 | 428,33 | https://finance.yahoo.com/quote/SUUN |
|
| #72 | VREX | Varex Imaging Corporation | 2025-02-06 | 820800000 | 505904370 | 426,70 | https://finance.yahoo.com/quote/VREX |
|
| #73 | FTEL | Fitell Corporation | 2025-03-28 | 4466775 | 54333142 | 422,11 | https://finance.yahoo.com/quote/FTEL |
|
| #74 | SKX | Skechers U.S.A., Inc. | 2025-02-06 | 8717875000 | 10001887529 | 420,44 | https://finance.yahoo.com/quote/SKX |
|
| #75 | ATXG | Addentax Group Corp. | 2025-02-18 | 4958444 | 10283459 | 420,09 | https://finance.yahoo.com/quote/ATXG |
|
| #76 | TRVG | trivago N.V. | 2025-02-04 | 480051042 | 2192658080 | 419,92 | https://finance.yahoo.com/quote/TRVG |
|
| #77 | AFRM | Affirm Holdings, Inc. | 2025-02-06 | 2800202000 | 23300759973 | 415,74 | https://finance.yahoo.com/quote/AFRM |
|
| #78 | EXPE | Expedia Group, Inc. | 2025-02-06 | 13691000000 | 24810258282 | 414,42 | https://finance.yahoo.com/quote/EXPE |
|
| #79 | GPRO | GoPro, Inc. | 2025-02-06 | 896011000 | 142902905 | 406,47 | https://finance.yahoo.com/quote/GPRO |
|
| #80 | SKIL | Skillsoft Corp. | 2024-12-10 | | 245193376 | 405,58 | https://finance.yahoo.com/quote/SKIL |
|
| #81 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 2025-02-06 | 1270056000 | 1136011648 | 403,30 | https://finance.yahoo.com/quote/NGVC |
|
| #82 | BHRB | Burke & Herbert Financial Services Corp. | 2025-01-24 | 183941000 | 967961159 | 401,64 | https://finance.yahoo.com/quote/BHRB |
|
| #83 | CNDT | Conduent Incorporated | 2025-02-12 | 3509000000 | 727499500 | 401,30 | https://finance.yahoo.com/quote/CNDT |
|
| #84 | GEG | Great Elm Group, Inc. | 2025-02-05 | 19204000 | 54133534 | 400,37 | https://finance.yahoo.com/quote/GEG |
|
| #85 | ZYXI | Zynex, Inc. | 2025-02-27 | 193665000 | 243936530 | 397,21 | https://finance.yahoo.com/quote/ZYXI |
|
| #86 | PINS | Pinterest, Inc. | 2025-02-06 | 3646166000 | 26965466378 | 389,86 | https://finance.yahoo.com/quote/PINS |
|
| #87 | RETO | ReTo Eco-Solutions, Inc. | 2024-10-28 | 3841142 | 7739105 | 386,08 | https://finance.yahoo.com/quote/RETO |
|
| #88 | IBEX | IBEX Limited | 2025-02-06 | 521725000 | 323070194 | 384,16 | https://finance.yahoo.com/quote/IBEX |
|
| #89 | NET | Cloudflare, Inc. | 2025-02-06 | 1572153000 | 56867265869 | 381,59 | https://finance.yahoo.com/quote/NET |
|
| #90 | AMPS | Altus Power, Inc. | 2025-03-13 | 185992000 | 777600000 | 375,84 | https://finance.yahoo.com/quote/AMPS |
|
| #91 | MNR | Mach Natural Resources LP | 2025-03-31 | 962511000 | 1659987395 | 374,32 | https://finance.yahoo.com/quote/MNR |
|
| #92 | FDSB | Fifth District Bancorp, Inc. | 2025-02-19 | | 70799850 | 373,38 | https://finance.yahoo.com/quote/FDSB |
|
| #93 | EQV | EQV Ventures Acquisition Corp. | | | 445725150 | 372,34 | https://finance.yahoo.com/quote/EQV |
|
| #94 | BBAI | BigBear.ai Holdings, Inc. | 2025-03-06 | 154972000 | 2216215895 | 372,28 | https://finance.yahoo.com/quote/BBAI |
|
| #95 | GAN | GAN Limited | 2025-03-12 | 134024000 | 82071930 | 368,42 | https://finance.yahoo.com/quote/GAN |
|
| #96 | TTWO | Take-Two Interactive Software, Inc. | 2025-02-06 | 5450500000 | 36665648790 | 366,54 | https://finance.yahoo.com/quote/TTWO |
|
| #97 | CBNA | Chain Bridge Bancorp, Inc. | 2025-01-28 | 38827000 | 154517500 | 366,23 | https://finance.yahoo.com/quote/CBNA |
|
| #98 | PBFS | Pioneer Bancorp, Inc. | 2025-01-30 | 84315000 | 298699850 | 364,93 | https://finance.yahoo.com/quote/PBFS |
|
| #99 | TUYA | Tuya Inc. | 2025-02-25 | 260442000 | 1558601581 | 363,63 | https://finance.yahoo.com/quote/TUYA |
|
| #100 | UOKA | MDJM Ltd | 2025-02-16 | 114849 | 3056854 | 362,54 | https://finance.yahoo.com/quote/UOKA |
|