| #1 | BRK.A | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1028554424320 | 715.000,00 | https://finance.yahoo.com/quote/BRK.A |
|
| #2 | NDRA | ENDRA Life Sciences Inc. | 2025-03-27 | | 2824136 | 14.000,00 | https://finance.yahoo.com/quote/NDRA |
|
| #3 | NVR | NVR, Inc. | 2025-01-28 | 9898802000 | 23156958234 | 9.356,67 | https://finance.yahoo.com/quote/NVR |
|
| #4 | TNXP | Tonix Pharmaceuticals Holding Corp. | 2025-03-31 | 11291000 | 70998715 | 5.350,00 | https://finance.yahoo.com/quote/TNXP |
|
| #5 | BKNG | Booking Holdings Inc. | 2025-02-20 | 23052000000 | 161759128349 | 5.054,13 | https://finance.yahoo.com/quote/BKNG |
|
| #6 | AZO | AutoZone, Inc. | 2025-03-04 | 18579632000 | 57503704834 | 3.439,47 | https://finance.yahoo.com/quote/AZO |
|
| #7 | FCNCA | First Citizens BancShares, Inc. | 2025-01-24 | 9279000000 | 28804371120 | 2.397,70 | https://finance.yahoo.com/quote/FCNCA |
|
| #8 | MELI | MercadoLibre, Inc. | 2025-02-20 | 18979000000 | 101210261464 | 2.280,71 | https://finance.yahoo.com/quote/MELI |
|
| #9 | FICO | Fair Isaac Corporation | 2025-02-04 | 1775435000 | 45389829366 | 2.089,69 | https://finance.yahoo.com/quote/FICO |
|
| #10 | MKL | Markel Group Inc. | 2025-02-05 | 17422281000 | 26063778851 | 1.702,20 | https://finance.yahoo.com/quote/MKL |
|
| #11 | TDG | TransDigm Group Incorporated | 2025-02-04 | 8157000000 | 74443332964 | 1.469,06 | https://finance.yahoo.com/quote/TDG |
|
| #12 | ORLY | O'Reilly Automotive, Inc. | 2025-02-05 | 16444893000 | 76016899225 | 1.374,88 | https://finance.yahoo.com/quote/ORLY |
|
| #13 | MTD | Mettler-Toledo International Inc. | 2025-02-06 | 3872361000 | 29344359485 | 1.351,25 | https://finance.yahoo.com/quote/MTD |
|
| #14 | GWW | W.W. Grainger, Inc. | 2025-01-31 | 16932000000 | 50443667160 | 1.148,56 | https://finance.yahoo.com/quote/GWW |
|
| #15 | BLK | BlackRock, Inc. | 2025-01-15 | 19361000000 | 153646163160 | 1.129,17 | https://finance.yahoo.com/quote/BLK |
|
| #16 | NOW | ServiceNow, Inc. | 2025-01-29 | 10984000000 | 207442000000 | 1.124,36 | https://finance.yahoo.com/quote/NOW |
|
| #17 | NFLX | Netflix, Inc. | 2025-01-21 | 39000966000 | 433715655010 | 1.023,00 | https://finance.yahoo.com/quote/NFLX |
|
| #18 | COST | Costco Wholesale Corporation | 2025-03-06 | 258805000000 | 463804674077 | 1.008,54 | https://finance.yahoo.com/quote/COST |
|
| #19 | REGN | Regeneron Pharmaceuticals, Inc. | 2025-02-04 | 14202000000 | 76680164052 | 1.005,48 | https://finance.yahoo.com/quote/REGN |
|
| #20 | EQIX | Equinix, Inc. | 2025-02-12 | 8597489000 | 90049542414 | 977,89 | https://finance.yahoo.com/quote/EQIX |
|
| #21 | LLY | Eli Lilly and Company | 2025-02-06 | 40863300000 | 833584886440 | 976,43 | https://finance.yahoo.com/quote/LLY |
|
| #22 | ASML | ASML Holding N.V. | 2025-01-29 | 29440520833 | 281257114428 | 956,75 | https://finance.yahoo.com/quote/ASML |
|
| #23 | TPL | Texas Pacific Land Corporation | 2025-02-19 | 686696000 | 30954312519 | 917,00 | https://finance.yahoo.com/quote/TPL |
|
| #24 | MPWR | Monolithic Power Systems, Inc. | 2025-02-06 | 2039447000 | 34926480000 | 874,00 | https://finance.yahoo.com/quote/MPWR |
|
| #25 | KLAC | KLA Corporation | 2025-01-30 | 10846957000 | 100329685000 | 836,35 | https://finance.yahoo.com/quote/KLAC |
|
| #26 | URI | United Rentals, Inc. | 2025-01-29 | 15345000000 | 48372968970 | 814,08 | https://finance.yahoo.com/quote/URI |
|
| #27 | HUBS | HubSpot, Inc. | 2025-02-12 | 2506280000 | 39810571612 | 731,00 | https://finance.yahoo.com/quote/HUBS |
|
| #28 | PH | Parker-Hannifin Corporation | 2025-01-30 | 19907748000 | 88067533416 | 728,53 | https://finance.yahoo.com/quote/PH |
|
| #29 | INTU | Intuit Inc. | 2025-02-25 | 16590000000 | 161931984500 | 726,45 | https://finance.yahoo.com/quote/INTU |
|
| #30 | META | Meta Platforms, Inc. | 2025-01-29 | 164501000000 | 1809203296950 | 703,81 | https://finance.yahoo.com/quote/META |
|
| #31 | TMO | Thermo Fisher Scientific Inc. | 2025-01-30 | 42370000000 | 218587275000 | 656,65 | https://finance.yahoo.com/quote/TMO |
|
| #32 | ARGX | argenx SE | 2025-02-27 | 38597849 | 39290493040 | 653,11 | https://finance.yahoo.com/quote/ARGX |
|
| #33 | MSCI | MSCI Inc. | 2025-01-29 | 2802725000 | 45407547507 | 649,23 | https://finance.yahoo.com/quote/MSCI |
|
| #34 | MLM | Martin Marietta Materials, Inc. | 2025-02-12 | 6512200000 | 32918208660 | 645,86 | https://finance.yahoo.com/quote/MLM |
|
| #35 | TYL | Tyler Technologies, Inc. | 2025-02-12 | 2077606000 | 25946223264 | 645,69 | https://finance.yahoo.com/quote/TYL |
|
| #36 | CHE | Chemed Corporation | 2025-02-25 | 2377206000 | 8244025824 | 641,50 | https://finance.yahoo.com/quote/CHE |
|
| #37 | MCK | McKesson Corporation | 2025-02-05 | 344583000000 | 75616888600 | 637,38 | https://finance.yahoo.com/quote/MCK |
|
| #38 | SNPS | Synopsys, Inc. | 2025-02-26 | 6127436000 | 81699110340 | 634,55 | https://finance.yahoo.com/quote/SNPS |
|
| #39 | UNH | UnitedHealth Group Incorporated | 2025-01-16 | 393898000000 | 484888436760 | 623,60 | https://finance.yahoo.com/quote/UNH |
|
| #40 | ROP | Roper Technologies, Inc. | 2025-01-30 | 6775600000 | 61416482040 | 622,30 | https://finance.yahoo.com/quote/ROP |
|
| #41 | LII | Lennox International Inc. | 2025-01-29 | 5151100000 | 20488384762 | 613,91 | https://finance.yahoo.com/quote/LII |
|
| #42 | MA | Mastercard Incorporated | 2025-01-30 | 27226000000 | 512543799680 | 605,96 | https://finance.yahoo.com/quote/MA |
|
| #43 | GS | The Goldman Sachs Group, Inc. | 2025-01-15 | 50961000000 | 203639677500 | 591,06 | https://finance.yahoo.com/quote/GS |
|
| #44 | SPGI | S&P Global Inc. | 2025-02-11 | 13767000000 | 161092245000 | 584,54 | https://finance.yahoo.com/quote/SPGI |
|
| #45 | ISRG | Intuitive Surgical, Inc. | 2025-01-23 | 8352100000 | 208376852250 | 578,94 | https://finance.yahoo.com/quote/ISRG |
|
| #46 | ADBE | Adobe Inc. | 2025-03-12 | 21505000000 | 188519268630 | 577,92 | https://finance.yahoo.com/quote/ADBE |
|
| #47 | IT | Gartner, Inc. | 2025-02-04 | 6138410000 | 40826413647 | 555,71 | https://finance.yahoo.com/quote/IT |
|
| #48 | CABO | Cable One, Inc. | 2025-02-20 | 1604143000 | 1579545925 | 554,40 | https://finance.yahoo.com/quote/CABO |
|
| #49 | LMT | Lockheed Martin Corporation | 2025-01-28 | 71043000000 | 104647907880 | 552,25 | https://finance.yahoo.com/quote/LMT |
|
| #50 | NOC | Northrop Grumman Corporation | 2025-01-30 | 41033000000 | 67829766480 | 550,50 | https://finance.yahoo.com/quote/NOC |
|
| #51 | SAIA | Saia, Inc. | 2025-02-03 | 3171254000 | 13018567401 | 534,28 | https://finance.yahoo.com/quote/SAIA |
|
| #52 | ELV | Elevance Health, Inc. | 2025-01-23 | 174216000000 | 90779300660 | 530,83 | https://finance.yahoo.com/quote/ELV |
|
| #53 | SPOT | Spotify Technology S.A. | 2025-02-04 | 16326041667 | 122137554183 | 529,96 | https://finance.yahoo.com/quote/SPOT |
|
| #54 | IDXX | IDEXX Laboratories, Inc. | 2025-02-03 | 3844817000 | 37648947366 | 524,38 | https://finance.yahoo.com/quote/IDXX |
|
| #55 | AXON | Axon Enterprise, Inc. | 2025-02-25 | 1941251000 | 51795310352 | 515,53 | https://finance.yahoo.com/quote/AXON |
|
| #56 | MSFT | Microsoft Corporation | 2025-01-29 | 261802000000 | 3044958208000 | 510,93 | https://finance.yahoo.com/quote/MSFT |
|
| #57 | MUSA | Murphy USA Inc. | 2025-02-05 | 20602800000 | 9740627064 | 510,80 | https://finance.yahoo.com/quote/MUSA |
|
| #58 | TDY | Teledyne Technologies Incorporated | 2025-01-22 | 5592700000 | 23839872588 | 508,00 | https://finance.yahoo.com/quote/TDY |
|
| #59 | RACE | Ferrari N.V. | 2025-02-04 | 7182807778 | 80091598953 | 507,14 | https://finance.yahoo.com/quote/RACE |
|
| #60 | AMP | Ameriprise Financial, Inc. | 2025-01-29 | 16755000000 | 52252063560 | 504,50 | https://finance.yahoo.com/quote/AMP |
|
| #61 | VRTX | Vertex Pharmaceuticals Incorporated | 2025-02-10 | 10625800000 | 120863510280 | 502,04 | https://finance.yahoo.com/quote/VRTX |
|
| #62 | MCO | Moody's Corporation | 2025-02-13 | 6896000000 | 91225140000 | 501,53 | https://finance.yahoo.com/quote/MCO |
|
| #63 | DPZ | Domino's Pizza, Inc. | 2025-02-24 | 4665474000 | 16117465680 | 501,11 | https://finance.yahoo.com/quote/DPZ |
|
| #64 | FIX | Comfort Systems USA, Inc. | 2025-02-20 | 6517238000 | 16374731556 | 500,67 | https://finance.yahoo.com/quote/FIX |
|
| #65 | LIN | Linde plc | 2025-02-06 | 33025000000 | 216675697900 | 500,50 | https://finance.yahoo.com/quote/LIN |
|
| #66 | BRK.B | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1019307753472 | 498,00 | https://finance.yahoo.com/quote/BRK.B |
|
| #67 | CACI | CACI International Inc | 2025-01-22 | 8132449000 | 8433842746 | 493,25 | https://finance.yahoo.com/quote/CACI |
|
| #68 | MSI | Motorola Solutions, Inc. | 2025-02-13 | 10656000000 | 80102766510 | 493,22 | https://finance.yahoo.com/quote/MSI |
|
| #69 | EME | EMCOR Group, Inc. | 2025-02-26 | 14235318000 | 21241469675 | 491,67 | https://finance.yahoo.com/quote/EME |
|
| #70 | WSO | Watsco, Inc. | 2025-02-18 | 7467552000 | 18782673607 | 488,33 | https://finance.yahoo.com/quote/WSO |
|
| #71 | WSO.B | Watsco, Inc. | 2025-02-18 | 7298117000 | 18776829952 | 488,33 | https://finance.yahoo.com/quote/WSO.B |
|
| #72 | CVCO | Cavco Industries, Inc. | 2025-01-30 | 1927218000 | 4235751090 | 487,50 | https://finance.yahoo.com/quote/CVCO |
|
| #73 | ACON | Aclarion, Inc. | 2025-03-27 | 49289 | 5143431 | 481,00 | https://finance.yahoo.com/quote/ACON |
|
| #74 | KNSL | Kinsale Capital Group, Inc. | 2025-02-13 | 1526573000 | 11400174640 | 477,13 | https://finance.yahoo.com/quote/KNSL |
|
| #75 | CSL | Carlisle Companies Incorporated | 2025-02-04 | 5008200000 | 15888648575 | 476,00 | https://finance.yahoo.com/quote/CSL |
|
| #76 | HUBB | Hubbell Incorporated | 2025-02-04 | 5640000000 | 21518113565 | 471,50 | https://finance.yahoo.com/quote/HUBB |
|
| #77 | ULTA | Ulta Beauty, Inc. | 2025-03-13 | 11362333000 | 17379949275 | 466,38 | https://finance.yahoo.com/quote/ULTA |
|
| #78 | FDS | FactSet Research Systems Inc. | 2025-03-20 | 2229507000 | 17752023700 | 459,75 | https://finance.yahoo.com/quote/FDS |
|
| #79 | DE | Deere & Company | 2025-02-13 | 51716000000 | 126806625600 | 445,33 | https://finance.yahoo.com/quote/DE |
|
| #80 | WINA | Winmark Corporation | 2025-02-19 | 81780800 | 1331256862 | 445,00 | https://finance.yahoo.com/quote/WINA |
|
| #81 | CACC | Credit Acceptance Corporation | 2025-01-30 | 2088100000 | 6148196460 | 440,00 | https://finance.yahoo.com/quote/CACC |
|
| #82 | BLD | TopBuild Corp. | 2025-02-25 | 5303671000 | 9635549160 | 437,00 | https://finance.yahoo.com/quote/BLD |
|
| #83 | GPI | Group 1 Automotive, Inc. | 2025-01-29 | 18868300000 | 6267325614 | 436,50 | https://finance.yahoo.com/quote/GPI |
|
| #84 | RH | RH | 2025-03-26 | 3106607000 | 7394611140 | 429,40 | https://finance.yahoo.com/quote/RH |
|
| #85 | APLM | Apollomics, Inc. | 2025-02-15 | | 9207253 | 425,00 | https://finance.yahoo.com/quote/APLM |
|
| #86 | CASY | Casey's General Stores, Inc. | 2025-03-10 | 14973770000 | 15842534032 | 424,00 | https://finance.yahoo.com/quote/CASY |
|
| #87 | HD | The Home Depot, Inc. | 2025-02-25 | 154596000000 | 403993778559 | 423,96 | https://finance.yahoo.com/quote/HD |
|
| #88 | SYK | Stryker Corporation | 2025-01-28 | 21974000000 | 149207942400 | 419,37 | https://finance.yahoo.com/quote/SYK |
|
| #89 | BIO.B | Bio-Rad Laboratories, Inc. | 2025-02-13 | | 9587260416 | 414,00 | https://finance.yahoo.com/quote/BIO.B |
|
| #90 | BIO | Bio-Rad Laboratories, Inc. | 2025-02-13 | 2580209000 | 9581552849 | 414,00 | https://finance.yahoo.com/quote/BIO |
|
| #91 | EG | Everest Group, Ltd. | 2025-02-03 | 16305000000 | 14528056158 | 411,89 | https://finance.yahoo.com/quote/EG |
|
| #92 | LULU | Lululemon Athletica Inc. | 2025-03-20 | 10181732000 | 46445530800 | 404,75 | https://finance.yahoo.com/quote/LULU |
|
| #93 | WST | West Pharmaceutical Services, Inc. | 2025-02-13 | 2876400000 | 23287390565 | 403,75 | https://finance.yahoo.com/quote/WST |
|
| #94 | ZBRA | Zebra Technologies Corporation | 2025-02-13 | 4656000000 | 18746235200 | 403,64 | https://finance.yahoo.com/quote/ZBRA |
|
| #95 | CPAY | Corpay, Inc. | 2025-02-05 | 3877478000 | 26201576460 | 402,58 | https://finance.yahoo.com/quote/CPAY |
|
| #96 | SHW | The Sherwin-Williams Company | 2025-01-30 | 23053500000 | 90810636210 | 401,33 | https://finance.yahoo.com/quote/SHW |
|
| #97 | TT | Trane Technologies plc | 2025-01-30 | 19838200000 | 79878996740 | 400,94 | https://finance.yahoo.com/quote/TT |
|
| #98 | MEDP | Medpace Holdings, Inc. | 2025-02-10 | 2070866000 | 11005994560 | 389,89 | https://finance.yahoo.com/quote/MEDP |
|
| #99 | ACN | Accenture plc | 2025-03-20 | 66361706000 | 241122540000 | 388,85 | https://finance.yahoo.com/quote/ACN |
|
| #100 | CSWI | CSW Industrials, Inc. | 2025-01-30 | 858612000 | 5457696289 | 384,67 | https://finance.yahoo.com/quote/CSWI |
|