#1 | FCNCA | First Citizens BancShares, Inc. | 2025-01-24 | 9279000000 | 28804371120 | 2.210,47 | https://finance.yahoo.com/quote/FCNCA |
|
#2 | MKL | Markel Group Inc. | 2025-02-05 | 17422281000 | 26063778851 | 2.059,83 | https://finance.yahoo.com/quote/MKL |
|
#3 | MTD | Mettler-Toledo International Inc. | 2025-02-06 | 3872361000 | 29344359485 | 1.357,26 | https://finance.yahoo.com/quote/MTD |
|
#4 | TDG | TransDigm Group Incorporated | 2025-02-04 | 8157000000 | 74443332964 | 1.299,35 | https://finance.yahoo.com/quote/TDG |
|
#5 | COST | Costco Wholesale Corporation | 2025-03-06 | 258805000000 | 463804674077 | 1.050,99 | https://finance.yahoo.com/quote/COST |
|
#6 | GWW | W.W. Grainger, Inc. | 2025-01-31 | 16932000000 | 50443667160 | 1.045,32 | https://finance.yahoo.com/quote/GWW |
|
#7 | NOW | ServiceNow, Inc. | 2025-01-29 | 10984000000 | 207442000000 | 1.023,30 | https://finance.yahoo.com/quote/NOW |
|
#8 | NFLX | Netflix, Inc. | 2025-01-21 | 39000966000 | 433715655010 | 1.015,68 | https://finance.yahoo.com/quote/NFLX |
|
#9 | LLY | Eli Lilly and Company | 2025-02-06 | 40863300000 | 833584886440 | 870,37 | https://finance.yahoo.com/quote/LLY |
|
#10 | KLAC | KLA Corporation | 2025-01-30 | 10846957000 | 100329685000 | 761,82 | https://finance.yahoo.com/quote/KLAC |
|
#11 | URI | United Rentals, Inc. | 2025-01-29 | 15345000000 | 48372968970 | 749,44 | https://finance.yahoo.com/quote/URI |
|
#12 | ASML | ASML Holding N.V. | 2025-01-29 | 29440520833 | 281257114428 | 739,13 | https://finance.yahoo.com/quote/ASML |
|
#13 | REGN | Regeneron Pharmaceuticals, Inc. | 2025-02-04 | 14202000000 | 76680164052 | 722,07 | https://finance.yahoo.com/quote/REGN |
|
#14 | META | Meta Platforms, Inc. | 2025-01-29 | 164501000000 | 1809203296950 | 711,99 | https://finance.yahoo.com/quote/META |
|
#15 | MPWR | Monolithic Power Systems, Inc. | 2025-02-06 | 2039447000 | 34926480000 | 660,90 | https://finance.yahoo.com/quote/MPWR |
|
#16 | GS | The Goldman Sachs Group, Inc. | 2025-01-15 | 50961000000 | 203639677500 | 658,22 | https://finance.yahoo.com/quote/GS |
|
#17 | SPOT | Spotify Technology S.A. | 2025-02-04 | 16326041667 | 122137554183 | 625,87 | https://finance.yahoo.com/quote/SPOT |
|
#18 | TYL | Tyler Technologies, Inc. | 2025-02-12 | 2077606000 | 25946223264 | 615,85 | https://finance.yahoo.com/quote/TYL |
|
#19 | MCK | McKesson Corporation | 2025-02-05 | 344583000000 | 75616888600 | 599,75 | https://finance.yahoo.com/quote/MCK |
|
#20 | ISRG | Intuitive Surgical, Inc. | 2025-01-23 | 8352100000 | 208376852250 | 588,50 | https://finance.yahoo.com/quote/ISRG |
|
#21 | MSCI | MSCI Inc. | 2025-01-29 | 2802725000 | 45407547507 | 587,48 | https://finance.yahoo.com/quote/MSCI |
|
#22 | LII | Lennox International Inc. | 2025-01-29 | 5151100000 | 20488384762 | 585,38 | https://finance.yahoo.com/quote/LII |
|
#23 | ROP | Roper Technologies, Inc. | 2025-01-30 | 6775600000 | 61416482040 | 583,42 | https://finance.yahoo.com/quote/ROP |
|
#24 | MA | Mastercard Incorporated | 2025-01-30 | 27226000000 | 512543799680 | 567,16 | https://finance.yahoo.com/quote/MA |
|
#25 | MLM | Martin Marietta Materials, Inc. | 2025-02-12 | 6512200000 | 32918208660 | 545,44 | https://finance.yahoo.com/quote/MLM |
|
#26 | AMP | Ameriprise Financial, Inc. | 2025-01-29 | 16755000000 | 52252063560 | 541,65 | https://finance.yahoo.com/quote/AMP |
|
#27 | CVCO | Cavco Industries, Inc. | 2025-01-30 | 1927218000 | 4235751090 | 537,22 | https://finance.yahoo.com/quote/CVCO |
|
#28 | IT | Gartner, Inc. | 2025-02-04 | 6138410000 | 40826413647 | 534,45 | https://finance.yahoo.com/quote/IT |
|
#29 | UNH | UnitedHealth Group Incorporated | 2025-01-16 | 393898000000 | 484888436760 | 530,04 | https://finance.yahoo.com/quote/UNH |
|
#30 | CACC | Credit Acceptance Corporation | 2025-01-30 | 2088100000 | 6148196460 | 519,53 | https://finance.yahoo.com/quote/CACC |
|
#31 | SAIA | Saia, Inc. | 2025-02-03 | 3171254000 | 13018567401 | 508,47 | https://finance.yahoo.com/quote/SAIA |
|
#32 | MCO | Moody's Corporation | 2025-02-13 | 6896000000 | 91225140000 | 502,84 | https://finance.yahoo.com/quote/MCO |
|
#33 | MUSA | Murphy USA Inc. | 2025-02-05 | 20602800000 | 9740627064 | 499,48 | https://finance.yahoo.com/quote/MUSA |
|
#34 | MSI | Motorola Solutions, Inc. | 2025-02-13 | 10656000000 | 80102766510 | 482,10 | https://finance.yahoo.com/quote/MSI |
|
#35 | VRTX | Vertex Pharmaceuticals Incorporated | 2025-02-10 | 10625800000 | 120863510280 | 481,16 | https://finance.yahoo.com/quote/VRTX |
|
#36 | BRK.B | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1019307753472 | 476,94 | https://finance.yahoo.com/quote/BRK.B |
|
#37 | GPI | Group 1 Automotive, Inc. | 2025-01-29 | 18868300000 | 6267325614 | 472,24 | https://finance.yahoo.com/quote/GPI |
|
#38 | DPZ | Domino's Pizza, Inc. | 2025-02-24 | 4665474000 | 16117465680 | 470,56 | https://finance.yahoo.com/quote/DPZ |
|
#39 | FIX | Comfort Systems USA, Inc. | 2025-02-20 | 6517238000 | 16374731556 | 469,75 | https://finance.yahoo.com/quote/FIX |
|
#40 | FDS | FactSet Research Systems Inc. | 2025-03-20 | 2229507000 | 17752023700 | 469,28 | https://finance.yahoo.com/quote/FDS |
|
#41 | EME | EMCOR Group, Inc. | 2025-02-26 | 14235318000 | 21241469675 | 467,17 | https://finance.yahoo.com/quote/EME |
|
#42 | DE | Deere & Company | 2025-02-13 | 51716000000 | 126806625600 | 464,98 | https://finance.yahoo.com/quote/DE |
|
#43 | RACE | Ferrari N.V. | 2025-02-04 | 7182807778 | 80091598953 | 461,56 | https://finance.yahoo.com/quote/RACE |
|
#44 | LIN | Linde plc | 2025-02-06 | 33025000000 | 216675697900 | 460,68 | https://finance.yahoo.com/quote/LIN |
|
#45 | IDXX | IDEXX Laboratories, Inc. | 2025-02-03 | 3844817000 | 37648947366 | 460,56 | https://finance.yahoo.com/quote/IDXX |
|
#46 | LMT | Lockheed Martin Corporation | 2025-01-28 | 71043000000 | 104647907880 | 448,52 | https://finance.yahoo.com/quote/LMT |
|
#47 | ADBE | Adobe Inc. | 2025-03-12 | 21505000000 | 188519268630 | 435,40 | https://finance.yahoo.com/quote/ADBE |
|
#48 | UI | Ubiquiti Inc. | 2025-02-07 | 2150681000 | 23584099705 | 426,80 | https://finance.yahoo.com/quote/UI |
|
#49 | CRWD | CrowdStrike Holdings, Inc. | 2025-03-04 | 3740421000 | 103565835102 | 420,51 | https://finance.yahoo.com/quote/CRWD |
|
#50 | MSFT | Microsoft Corporation | 2025-01-29 | 261802000000 | 3044958208000 | 415,82 | https://finance.yahoo.com/quote/MSFT |
|
#51 | HD | The Home Depot, Inc. | 2025-02-25 | 154596000000 | 403993778559 | 414,16 | https://finance.yahoo.com/quote/HD |
|
#52 | LULU | Lululemon Athletica Inc. | 2025-03-20 | 10181732000 | 46445530800 | 411,83 | https://finance.yahoo.com/quote/LULU |
|
#53 | WAT | Waters Corporation | 2025-02-12 | 2905147000 | 24314553900 | 410,95 | https://finance.yahoo.com/quote/WAT |
|
#54 | ULTA | Ulta Beauty, Inc. | 2025-03-13 | 11362333000 | 17379949275 | 401,60 | https://finance.yahoo.com/quote/ULTA |
|
#55 | SYK | Stryker Corporation | 2025-01-28 | 21974000000 | 149207942400 | 396,07 | https://finance.yahoo.com/quote/SYK |
|
#56 | CPAY | Corpay, Inc. | 2025-02-05 | 3877478000 | 26201576460 | 389,55 | https://finance.yahoo.com/quote/CPAY |
|
#57 | DUOL | Duolingo, Inc. | 2025-02-27 | 689459000 | 17321087436 | 389,36 | https://finance.yahoo.com/quote/DUOL |
|
#58 | ACN | Accenture plc | 2025-03-20 | 66361706000 | 241122540000 | 387,34 | https://finance.yahoo.com/quote/ACN |
|
#59 | CYBR | CyberArk Software Ltd. | 2025-02-13 | 909462000 | 18942761880 | 382,81 | https://finance.yahoo.com/quote/CYBR |
|
#60 | WINA | Winmark Corporation | 2025-02-19 | 81780800 | 1331256862 | 382,71 | https://finance.yahoo.com/quote/WINA |
|
#61 | LAD | Lithia Motors, Inc. | 2025-02-12 | 34688900000 | 9978561492 | 381,89 | https://finance.yahoo.com/quote/LAD |
|
#62 | APP | AppLovin Corporation | 2025-02-12 | 4289730000 | 126088557108 | 380,63 | https://finance.yahoo.com/quote/APP |
|
#63 | ZBRA | Zebra Technologies Corporation | 2025-02-13 | 4656000000 | 18746235200 | 376,80 | https://finance.yahoo.com/quote/ZBRA |
|
#64 | GEV | GE Vernova Inc. | 2025-04-03 | 34935000000 | 104179129519 | 374,83 | https://finance.yahoo.com/quote/GEV |
|
#65 | TSLA | Tesla, Inc. | 2025-01-29 | 97690000000 | 1149455587200 | 374,32 | https://finance.yahoo.com/quote/TSLA |
|
#66 | CAT | Caterpillar Inc. | 2025-01-30 | 65664000000 | 175682355640 | 365,45 | https://finance.yahoo.com/quote/CAT |
|
#67 | SHW | The Sherwin-Williams Company | 2025-01-30 | 23053500000 | 90810636210 | 365,22 | https://finance.yahoo.com/quote/SHW |
|
#68 | TT | Trane Technologies plc | 2025-01-30 | 19838200000 | 79878996740 | 357,70 | https://finance.yahoo.com/quote/TT |
|
#69 | UTHR | United Therapeutics Corporation | 2025-02-19 | 2756200000 | 15523339095 | 353,75 | https://finance.yahoo.com/quote/UTHR |
|
#70 | CHTR | Charter Communications, Inc. | 2025-01-31 | 55085000000 | 49372353360 | 353,31 | https://finance.yahoo.com/quote/CHTR |
|
#71 | CW | Curtiss-Wright Corporation | 2025-02-12 | 3082667000 | 13471990482 | 350,30 | https://finance.yahoo.com/quote/CW |
|
#72 | CSL | Carlisle Companies Incorporated | 2025-02-04 | 5008200000 | 15888648575 | 349,37 | https://finance.yahoo.com/quote/CSL |
|
#73 | V | Visa Inc. | 2025-01-30 | 36802000000 | 680157306696 | 347,48 | https://finance.yahoo.com/quote/V |
|
#74 | BIO | Bio-Rad Laboratories, Inc. | 2025-02-13 | 2580209000 | 9581552849 | 345,41 | https://finance.yahoo.com/quote/BIO |
|
#75 | BLD | TopBuild Corp. | 2025-02-25 | 5303671000 | 9635549160 | 339,33 | https://finance.yahoo.com/quote/BLD |
|
#76 | POOL | Pool Corporation | 2025-02-20 | 5326523000 | 12623389905 | 338,01 | https://finance.yahoo.com/quote/POOL |
|
#77 | CRM | Salesforce, Inc. | 2025-02-26 | 37189000000 | 311819310000 | 330,81 | https://finance.yahoo.com/quote/CRM |
|
#78 | AYI | Acuity Brands, Inc. | 2025-04-02 | 3857900000 | 10021835003 | 328,72 | https://finance.yahoo.com/quote/AYI |
|
#79 | APD | Air Products and Chemicals, Inc. | 2025-02-06 | 12034700000 | 68899010880 | 328,13 | https://finance.yahoo.com/quote/APD |
|
#80 | CSWI | CSW Industrials, Inc. | 2025-01-30 | 858612000 | 5457696289 | 328,05 | https://finance.yahoo.com/quote/CSWI |
|
#81 | WTW | Willis Towers Watson Public Limited Company | 2025-02-04 | 9809000000 | 32815197750 | 326,91 | https://finance.yahoo.com/quote/WTW |
|
#82 | MSTR | MicroStrategy Incorporated | 2025-02-05 | 467243000 | 82857162273 | 325,46 | https://finance.yahoo.com/quote/MSTR |
|
#83 | HCA | HCA Healthcare, Inc. | 2025-01-24 | 69621000000 | 82068228000 | 324,53 | https://finance.yahoo.com/quote/HCA |
|
#84 | AXP | American Express Company | 2025-01-24 | 60764000000 | 223147042650 | 320,15 | https://finance.yahoo.com/quote/AXP |
|
#85 | AJG | Arthur J. Gallagher & Co. | 2025-01-30 | 11270800000 | 80519000990 | 319,99 | https://finance.yahoo.com/quote/AJG |
|
#86 | PIPR | Piper Sandler Companies | 2025-01-31 | 1513658000 | 5567117040 | 319,36 | https://finance.yahoo.com/quote/PIPR |
|
#87 | CEG | Constellation Energy Corporation | 2025-02-25 | 23982000000 | 96924805507 | 311,80 | https://finance.yahoo.com/quote/CEG |
|
#88 | ADP | Automatic Data Processing, Inc. | 2025-01-29 | 19903400000 | 124490319870 | 308,97 | https://finance.yahoo.com/quote/ADP |
|
#89 | WING | Wingstop Inc. | 2025-02-19 | 591043000 | 8924357650 | 308,15 | https://finance.yahoo.com/quote/WING |
|
#90 | ADSK | Autodesk, Inc. | 2025-02-27 | 5961000000 | 64747250000 | 307,70 | https://finance.yahoo.com/quote/ADSK |
|
#91 | FFIV | F5, Inc. | 2025-01-28 | 2890012000 | 17787429660 | 307,44 | https://finance.yahoo.com/quote/FFIV |
|
#92 | ABG | Asbury Automotive Group, Inc. | 2025-01-30 | 16495800000 | 5751477625 | 303,13 | https://finance.yahoo.com/quote/ABG |
|
#93 | MAR | Marriott International, Inc. | 2025-02-11 | 24766000000 | 84618418500 | 302,95 | https://finance.yahoo.com/quote/MAR |
|
#94 | CDNS | Cadence Design Systems, Inc. | 2025-02-18 | 4353906000 | 82169194800 | 302,91 | https://finance.yahoo.com/quote/CDNS |
|
#95 | ESS | Essex Property Trust, Inc. | 2025-02-04 | 1741729000 | 18775107450 | 298,07 | https://finance.yahoo.com/quote/ESS |
|
#96 | AMGN | Amgen Inc. | 2025-02-04 | 32534000000 | 157787436820 | 297,78 | https://finance.yahoo.com/quote/AMGN |
|
#97 | MCD | McDonald's Corporation | 2025-02-10 | 25938200000 | 210901266000 | 294,36 | https://finance.yahoo.com/quote/MCD |
|
#98 | CI | The Cigna Group | 2025-01-30 | 232586000000 | 79749246630 | 287,23 | https://finance.yahoo.com/quote/CI |
|
#99 | EVR | Evercore Inc. | 2025-02-05 | 2788428000 | 10488307537 | 285,37 | https://finance.yahoo.com/quote/EVR |
|
#100 | SAP | SAP SE | 2025-01-28 | 35600000000 | 320803117158 | 283,23 | https://finance.yahoo.com/quote/SAP |
|