| #1 | ALLO | Allogene Therapeutics, Inc. | 2025-03-13 | -22000 | 322894880 | 990.577,27 | https://finance.yahoo.com/quote/ALLO |
|
| #2 | APLT | Applied Therapeutics, Inc. | 2025-03-05 | -211000 | 70837533 | 38.787,20 | https://finance.yahoo.com/quote/APLT |
|
| #3 | PVL | Permianville Royalty Trust | | 5590744 | 46530000 | 20.715,67 | https://finance.yahoo.com/quote/PVL |
|
| #4 | GDC | GD Culture Group Limited | 2025-04-01 | -150000 | 12730722 | 8.069,20 | https://finance.yahoo.com/quote/GDC |
|
| #5 | XTIA | XTI Aerospace, Inc. | 2025-02-26 | -446000 | 8094766 | 4.170,63 | https://finance.yahoo.com/quote/XTIA |
|
| #6 | DNN | Denison Mines Corp. | 2025-02-27 | -1938971 | 1606712400 | 1.583,62 | https://finance.yahoo.com/quote/DNN |
|
| #7 | CATX | Perspective Therapeutics, Inc. | 2025-02-18 | -3682000 | 219659375 | 1.102,25 | https://finance.yahoo.com/quote/CATX |
|
| #8 | NXTT | Next Technology Holding Inc. | 2024-11-15 | 999472 | 8650748 | 1.093,57 | https://finance.yahoo.com/quote/NXTT |
|
| #9 | GITS | Global Interactive Technologies, Inc. | 2024-11-20 | -553611 | 5808944 | 869,94 | https://finance.yahoo.com/quote/GITS |
|
| #10 | MBI | MBIA Inc. | 2025-02-26 | -26000000 | 358231302 | 696,15 | https://finance.yahoo.com/quote/MBI |
|
| #11 | SITC | SITE Centers Corp. | 2025-02-27 | 453191000 | 787501604 | 649,91 | https://finance.yahoo.com/quote/SITC |
|
| #12 | BAFN | BayFirst Financial Corp. | 2025-01-30 | 76217000 | 70219500 | 547,43 | https://finance.yahoo.com/quote/BAFN |
|
| #13 | FCUV | Focus Universal Inc. | 2025-03-31 | 595468 | 37427220 | 427,92 | https://finance.yahoo.com/quote/FCUV |
|
| #14 | PHUN | Phunware, Inc. | 2025-03-11 | -3597000 | 76446953 | 365,55 | https://finance.yahoo.com/quote/PHUN |
|
| #15 | BAOS | Baosheng Media Group Holdings Limited | | -502430 | 5340025 | 329,22 | https://finance.yahoo.com/quote/BAOS |
|
| #16 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 2025-02-27 | 266119000 | 1303687155 | 312,24 | https://finance.yahoo.com/quote/BLX |
|
| #17 | MPW | Medical Properties Trust, Inc. | 2025-02-19 | 641320000 | 2865108800 | 311,97 | https://finance.yahoo.com/quote/MPW |
|
| #18 | NLY | Annaly Capital Management, Inc. | 2025-01-29 | 320328000 | 11546335868 | 274,94 | https://finance.yahoo.com/quote/NLY |
|
| #19 | TOP | TOP Financial Group Limited | 2025-02-18 | 2730890 | 52562450 | 260,50 | https://finance.yahoo.com/quote/TOP |
|
| #20 | TORO | Toro Corp. | 2025-02-18 | 29720445 | 53271850 | 238,10 | https://finance.yahoo.com/quote/TORO |
|
| #21 | NLOP | Net Lease Office Properties | | 160911000 | 471346246 | 220,92 | https://finance.yahoo.com/quote/NLOP |
|
| #22 | VBNK | VersaBank | 2025-03-05 | 81087681 | 455818240 | 219,18 | https://finance.yahoo.com/quote/VBNK |
|
| #23 | MTC | MMTec, Inc. | 2025-02-18 | -1986514 | 39795302 | 202,99 | https://finance.yahoo.com/quote/MTC |
|
| #24 | CTRM | Castor Maritime Inc. | 2025-02-18 | 76443340 | 25991722 | 199,08 | https://finance.yahoo.com/quote/CTRM |
|
| #25 | RC | Ready Capital Corporation | 2025-02-25 | 111525000 | 1139067323 | 193,68 | https://finance.yahoo.com/quote/RC |
|
| #26 | EQC | Equity Commonwealth | 2025-02-27 | 58433000 | 183004470 | 189,10 | https://finance.yahoo.com/quote/EQC |
|
| #27 | IBKR | Interactive Brokers Group, Inc. | 2025-01-21 | 4937000000 | 25118385300 | 186,59 | https://finance.yahoo.com/quote/IBKR |
|
| #28 | CTCX | Carmell Corporation | 2025-03-31 | -3695977 | 9337151 | 182,94 | https://finance.yahoo.com/quote/CTCX |
|
| #29 | SCHW | The Charles Schwab Corporation | 2025-01-21 | 18736000000 | 147854152800 | 176,69 | https://finance.yahoo.com/quote/SCHW |
|
| #30 | UBS | UBS Group AG | 2025-02-04 | 48611904762 | 106466387795 | 173,72 | https://finance.yahoo.com/quote/UBS |
|
| #31 | CLLS | Cellectis S.A. | 2024-11-04 | 36041000 | 110303208 | 167,71 | https://finance.yahoo.com/quote/CLLS |
|
| #32 | RAND | Rand Capital Corporation | 2025-03-04 | 8351941 | 58847256 | 161,53 | https://finance.yahoo.com/quote/RAND |
|
| #33 | NVA | Nova Minerals Limited | | -6652667 | 58379942 | 153,82 | https://finance.yahoo.com/quote/NVA |
|
| #34 | VVPR | VivoPower International PLC | | -5831000 | 4617319 | 153,70 | https://finance.yahoo.com/quote/VVPR |
|
| #35 | OFS | OFS Capital Corporation | 2025-03-03 | 49799000 | 108523270 | 153,57 | https://finance.yahoo.com/quote/OFS |
|
| #36 | QCRH | QCR Holdings, Inc. | 2025-01-22 | 341805000 | 1309364018 | 152,34 | https://finance.yahoo.com/quote/QCRH |
|
| #37 | AGM.A | Federal Agricultural Mortgage Corporation | 2025-02-21 | 361817000 | 2080682240 | 151,16 | https://finance.yahoo.com/quote/AGM.A |
|
| #38 | BENF | Beneficient | 2024-11-14 | -34585000 | 3005178 | 149,94 | https://finance.yahoo.com/quote/BENF |
|
| #39 | JXN | Jackson Financial Inc. | 2025-02-19 | 3938000000 | 6889088221 | 149,87 | https://finance.yahoo.com/quote/JXN |
|
| #40 | NSA | National Storage Affiliates Trust | 2025-02-26 | 795629000 | 2869076772 | 149,66 | https://finance.yahoo.com/quote/NSA |
|
| #41 | IVR | Invesco Mortgage Capital Inc. | 2025-02-20 | 102563000 | 527132931 | 149,15 | https://finance.yahoo.com/quote/IVR |
|
| #42 | NIXX | Nixxy, Inc. | 2024-11-14 | 668693 | 32269752 | 146,75 | https://finance.yahoo.com/quote/NIXX |
|
| #43 | XXII | 22nd Century Group, Inc. | 2025-03-27 | -10634000 | 5322979 | 146,15 | https://finance.yahoo.com/quote/XXII |
|
| #44 | TURN | 180 Degree Capital Corp. | 2025-02-18 | 1792190 | 39400394 | 142,34 | https://finance.yahoo.com/quote/TURN |
|
| #45 | OPRT | Oportun Financial Corporation | 2025-02-12 | 273917000 | 193192194 | 142,08 | https://finance.yahoo.com/quote/OPRT |
|
| #46 | RMCO | Royalty Management Holding Corporation | 2025-02-21 | 695790 | 17471493 | 142,06 | https://finance.yahoo.com/quote/RMCO |
|
| #47 | FPI | Farmland Partners Inc. | 2025-02-26 | 58344000 | 568436680 | 139,08 | https://finance.yahoo.com/quote/FPI |
|
| #48 | FSFG | First Savings Financial Group, Inc. | 2025-01-28 | 67500000 | 173558350 | 134,32 | https://finance.yahoo.com/quote/FSFG |
|
| #49 | CMBT | Cmb.Tech NV | 2025-02-18 | 1916299000 | 2068412349 | 133,58 | https://finance.yahoo.com/quote/CMBT |
|
| #50 | TPVG | TriplePoint Venture Growth BDC Corp. | 2025-03-05 | 115867000 | 319935441 | 128,97 | https://finance.yahoo.com/quote/TPVG |
|
| #51 | ATLC | Atlanticus Holdings Corporation | 2025-03-03 | 375764000 | 847781528 | 127,53 | https://finance.yahoo.com/quote/ATLC |
|
| #52 | SAR | Saratoga Investment Corp. | 2025-01-08 | 154793533 | 365115880 | 127,14 | https://finance.yahoo.com/quote/SAR |
|
| #53 | LOB | Live Oak Bancshares, Inc. | 2025-01-22 | 419676000 | 1595185820 | 126,83 | https://finance.yahoo.com/quote/LOB |
|
| #54 | SILA | Sila Realty Trust, Inc. | 2025-02-25 | 186225000 | 1388664416 | 126,54 | https://finance.yahoo.com/quote/SILA |
|
| #55 | ARR | ARMOUR Residential REIT, Inc. | 2025-02-18 | 185086000 | 1049408846 | 125,00 | https://finance.yahoo.com/quote/ARR |
|
| #56 | ATEX | Anterix Inc. | 2025-02-11 | 5607000 | 531552465 | 123,93 | https://finance.yahoo.com/quote/ATEX |
|
| #57 | FSP | Franklin Street Properties Corp. | 2025-02-11 | 126508000 | 186420600 | 123,66 | https://finance.yahoo.com/quote/FSP |
|
| #58 | RPRX | Royalty Pharma plc | 2025-02-11 | 2266003000 | 14097702460 | 121,32 | https://finance.yahoo.com/quote/RPRX |
|
| #59 | PTMN | Portman Ridge Finance Corporation | 2025-03-13 | 65828000 | 158278996 | 118,95 | https://finance.yahoo.com/quote/PTMN |
|
| #60 | FG | F&G Annuities & Life, Inc. | 2025-02-19 | 5797000000 | 5642686810 | 118,61 | https://finance.yahoo.com/quote/FG |
|
| #61 | LADR | Ladder Capital Corp | 2025-02-06 | 257320000 | 1504852020 | 117,95 | https://finance.yahoo.com/quote/LADR |
|
| #62 | FBRT | Franklin BSP Realty Trust, Inc. | 2025-02-13 | 209267000 | 1048385003 | 113,90 | https://finance.yahoo.com/quote/FBRT |
|
| #63 | CGBD | Carlyle Secured Lending, Inc. | 2025-02-25 | 238921000 | 936675920 | 113,51 | https://finance.yahoo.com/quote/CGBD |
|
| #64 | GAIN | Gladstone Investment Corporation | 2025-02-12 | 91472000 | 497865659 | 111,65 | https://finance.yahoo.com/quote/GAIN |
|
| #65 | ICMB | Investcorp Credit Management BDC, Inc. | 2025-02-18 | 24827371 | 44803282 | 108,38 | https://finance.yahoo.com/quote/ICMB |
|
| #66 | OMF | OneMain Holdings, Inc. | 2025-01-31 | 2463000000 | 6746968560 | 106,58 | https://finance.yahoo.com/quote/OMF |
|
| #67 | BBDC | Barings BDC, Inc. | 2025-02-20 | 291393000 | 1066145900 | 105,12 | https://finance.yahoo.com/quote/BBDC |
|
| #68 | TCPC | BlackRock TCP Capital Corp. | 2025-02-27 | 249036775 | 770319900 | 105,12 | https://finance.yahoo.com/quote/TCPC |
|
| #69 | SYF | Synchrony Financial | 2025-01-28 | 9392000000 | 26276826560 | 104,86 | https://finance.yahoo.com/quote/SYF |
|
| #70 | LAND | Gladstone Land Corporation | 2025-02-19 | 88572000 | 388985525 | 104,71 | https://finance.yahoo.com/quote/LAND |
|
| #71 | ACIC | American Coastal Insurance Corporation | 2025-02-27 | 282210000 | 569783100 | 103,04 | https://finance.yahoo.com/quote/ACIC |
|
| #72 | SFNC | Simmons First National Corporation | 2025-01-21 | 701256000 | 2878133160 | 102,98 | https://finance.yahoo.com/quote/SFNC |
|
| #73 | IFBD | Infobird Co., Ltd | | 300000 | 3715634 | 101,58 | https://finance.yahoo.com/quote/IFBD |
|
| #74 | IRT | Independence Realty Trust, Inc. | 2025-02-12 | 646117000 | 4479430300 | 101,39 | https://finance.yahoo.com/quote/IRT |
|
| #75 | BTCT | BTC Digital Ltd. | 2025-02-19 | 932231 | 29397210 | 99,87 | https://finance.yahoo.com/quote/BTCT |
|
| #76 | GNL | Global Net Lease, Inc. | 2025-02-27 | 812621000 | 1644413290 | 99,15 | https://finance.yahoo.com/quote/GNL |
|
| #77 | OPFI | OppFi Inc. | 2025-03-06 | 306411000 | 1460468988 | 98,28 | https://finance.yahoo.com/quote/OPFI |
|
| #78 | MOFG | MidWestOne Financial Group, Inc. | 2025-01-23 | 36677000 | 666251043 | 98,22 | https://finance.yahoo.com/quote/MOFG |
|
| #79 | ENVA | Enova International, Inc. | 2025-02-04 | 1441449000 | 3010032646 | 95,55 | https://finance.yahoo.com/quote/ENVA |
|
| #80 | ACIU | AC Immune SA | 2025-03-13 | 48203529 | 267641874 | 95,50 | https://finance.yahoo.com/quote/ACIU |
|
| #81 | HR | Healthcare Realty Trust Incorporated | 2025-02-19 | 1288991000 | 5865121400 | 95,07 | https://finance.yahoo.com/quote/HR |
|
| #82 | FRST | Primis Financial Corp. | 2025-01-28 | 102398000 | 277141467 | 94,94 | https://finance.yahoo.com/quote/FRST |
|
| #83 | OXSQ | Oxford Square Capital Corp. | 2025-03-14 | 44787853 | 188740316 | 93,50 | https://finance.yahoo.com/quote/OXSQ |
|
| #84 | PKST | Peakstone Realty Trust | 2025-02-20 | 233197000 | 392200655 | 92,26 | https://finance.yahoo.com/quote/PKST |
|
| #85 | MSB | Mesabi Trust | | 97970190 | 323014646 | 92,05 | https://finance.yahoo.com/quote/MSB |
|
| #86 | GV | Visionary Holdings Inc. | 2025-02-18 | 9380985 | 6227532 | 90,73 | https://finance.yahoo.com/quote/GV |
|
| #87 | HOOD | Robinhood Markets, Inc. | 2025-02-12 | 2408000000 | 49378881988 | 89,78 | https://finance.yahoo.com/quote/HOOD |
|
| #88 | NRP | Natural Resource Partners L.P. | 2025-03-06 | 295444000 | 1339490115 | 88,02 | https://finance.yahoo.com/quote/NRP |
|
| #89 | STNG | Scorpio Tankers Inc. | 2025-02-13 | 1376295000 | 2504015459 | 86,83 | https://finance.yahoo.com/quote/STNG |
|
| #90 | TYG | Tortoise Energy Infrastructure Corporation | | 59057176 | 774076000 | 86,20 | https://finance.yahoo.com/quote/TYG |
|
| #91 | DMLP | Dorchester Minerals, L.P. | 2025-02-20 | 172230000 | 1483629332 | 86,12 | https://finance.yahoo.com/quote/DMLP |
|
| #92 | WPC | W. P. Carey Inc. | 2025-02-11 | 1589290000 | 12270807360 | 85,66 | https://finance.yahoo.com/quote/WPC |
|
| #93 | MRCC | Monroe Capital Corporation | 2025-03-10 | 62007000 | 186546843 | 84,48 | https://finance.yahoo.com/quote/MRCC |
|
| #94 | CCB | Coastal Financial Corporation | 2025-01-28 | 284123000 | 1308720636 | 84,08 | https://finance.yahoo.com/quote/CCB |
|
| #95 | CMCM | Cheetah Mobile Inc. | 2025-02-18 | 94429196 | 151806249 | 83,20 | https://finance.yahoo.com/quote/CMCM |
|
| #96 | COF | Capital One Financial Corporation | 2025-01-21 | 26497000000 | 77469748300 | 81,90 | https://finance.yahoo.com/quote/COF |
|
| #97 | ALCO | Alico, Inc. | 2025-02-12 | 46643000 | 229161162 | 81,63 | https://finance.yahoo.com/quote/ALCO |
|
| #98 | KW | Kennedy-Wilson Holdings, Inc. | 2025-02-26 | 538500000 | 1233959760 | 81,32 | https://finance.yahoo.com/quote/KW |
|
| #99 | BMO | Bank of Montreal | 2025-02-25 | 23764492754 | 72689227300 | 80,83 | https://finance.yahoo.com/quote/BMO |
|
| #100 | SAND | Sandstorm Gold Ltd. | 2025-02-18 | 173381000 | 1858243440 | 80,80 | https://finance.yahoo.com/quote/SAND |
|