#1 | ELAB | PMGC Holdings Inc. | 2025-03-28 | 2446161 | 5804627 | 255.017,25 | https://finance.yahoo.com/quote/ELAB |
|
#2 | PSHG | Performance Shipping Inc. | 2025-03-06 | 89608000 | 20264486 | 85.721,37 | https://finance.yahoo.com/quote/PSHG |
|
#3 | SITC | SITE Centers Corp. | 2025-02-27 | 453191000 | 787501604 | 69.834,53 | https://finance.yahoo.com/quote/SITC |
|
#4 | SLRX | Salarius Pharmaceuticals, Inc. | 2025-03-21 | | 2945440 | 54.353,68 | https://finance.yahoo.com/quote/SLRX |
|
#5 | INO | Inovio Pharmaceuticals, Inc. | 2025-03-05 | 203413 | 71839000 | 21.333,94 | https://finance.yahoo.com/quote/INO |
|
#6 | ATXI | Avenue Therapeutics, Inc. | 2025-03-17 | | 2505988 | 11.631,43 | https://finance.yahoo.com/quote/ATXI |
|
#7 | PRFX | PainReform Ltd. | 2024-08-15 | | 2624586 | 10.409,09 | https://finance.yahoo.com/quote/PRFX |
|
#8 | OVID | Ovid Therapeutics Inc. | 2025-03-07 | 631563 | 47576633 | 5.682,25 | https://finance.yahoo.com/quote/OVID |
|
#9 | RDHL | RedHill Biopharma Ltd. | 2025-04-07 | 3707000 | 7010735 | 5.418,49 | https://finance.yahoo.com/quote/RDHL |
|
#10 | ENLV | Enlivex Therapeutics Ltd. | 2025-03-28 | | 24188450 | 4.437,85 | https://finance.yahoo.com/quote/ENLV |
|
#11 | ADCT | ADC Therapeutics SA | 2025-03-12 | 70717000 | 147935088 | 4.366,98 | https://finance.yahoo.com/quote/ADCT |
|
#12 | IRD | Opus Genetics, Inc. | 2025-02-19 | 8381000 | 36303775 | 4.102,95 | https://finance.yahoo.com/quote/IRD |
|
#13 | CYN | Cyngn Inc. | 2025-03-05 | 102118 | 1751127 | 4.005,23 | https://finance.yahoo.com/quote/CYN |
|
#14 | GRI | GRI Bio, Inc. | 2025-03-27 | | 4279084 | 3.623,52 | https://finance.yahoo.com/quote/GRI |
|
#15 | AVGR | Avinger, Inc. | 2025-03-19 | 7262000 | 1273800 | 3.168,99 | https://finance.yahoo.com/quote/AVGR |
|
#16 | ADIL | Adial Pharmaceuticals, Inc. | 2025-03-31 | | 4985434 | 3.056,50 | https://finance.yahoo.com/quote/ADIL |
|
#17 | ADVM | Adverum Biotechnologies, Inc. | 2025-03-17 | 1000000 | 89658775 | 2.911,15 | https://finance.yahoo.com/quote/ADVM |
|
#18 | TTNP | Titan Pharmaceuticals, Inc. | 2025-03-31 | | 3172392 | 2.581,55 | https://finance.yahoo.com/quote/TTNP |
|
#19 | PVL | Permianville Royalty Trust | | 5590744 | 46530000 | 2.573,88 | https://finance.yahoo.com/quote/PVL |
|
#20 | HSDT | Helius Medical Technologies, Inc. | 2025-03-27 | 502000 | 3013011 | 2.478,07 | https://finance.yahoo.com/quote/HSDT |
|
#21 | OKUR | OnKure Therapeutics, Inc. | 2025-02-18 | | 73892872 | 2.363,93 | https://finance.yahoo.com/quote/OKUR |
|
#22 | AGAE | Allied Gaming & Entertainment Inc. | 2025-03-26 | 9256023 | 48075540 | 2.053,11 | https://finance.yahoo.com/quote/AGAE |
|
#23 | EVGN | Evogene Ltd. | 2025-03-06 | 7478000 | 7833539 | 1.863,56 | https://finance.yahoo.com/quote/EVGN |
|
#24 | NKTR | Nektar Therapeutics | 2025-03-03 | 93137000 | 126335284 | 1.796,53 | https://finance.yahoo.com/quote/NKTR |
|
#25 | OVLY | Oak Valley Bancorp | 2025-01-24 | 77472000 | 215069608 | 1.630,04 | https://finance.yahoo.com/quote/OVLY |
|
#26 | ARTL | Artelo Biosciences, Inc. | 2025-03-24 | | 4228287 | 1.621,60 | https://finance.yahoo.com/quote/ARTL |
|
#27 | BAFN | BayFirst Financial Corp. | 2025-01-30 | 76217000 | 70219500 | 1.598,01 | https://finance.yahoo.com/quote/BAFN |
|
#28 | CARM | Carisma Therapeutics, Inc. | 2025-03-31 | 20268000 | 19071446 | 1.521,32 | https://finance.yahoo.com/quote/CARM |
|
#29 | BTTR | Better Choice Company Inc. | 2024-11-12 | 33519000 | 4019603 | 1.506,10 | https://finance.yahoo.com/quote/BTTR |
|
#30 | ATCH | AtlasClear Holdings, Inc. | 2025-02-20 | 4001483 | 1330954 | 1.366,60 | https://finance.yahoo.com/quote/ATCH |
|
#31 | LYRA | Lyra Therapeutics, Inc. | 2025-03-20 | 1471000 | 12358414 | 1.362,97 | https://finance.yahoo.com/quote/LYRA |
|
#32 | NDRA | ENDRA Life Sciences Inc. | 2025-03-27 | | 2824136 | 1.043,53 | https://finance.yahoo.com/quote/NDRA |
|
#33 | VCSA | Vacasa, Inc. | 2025-02-26 | 949936000 | 136238965 | 941,82 | https://finance.yahoo.com/quote/VCSA |
|
#34 | SYBX | Synlogic, Inc. | 2025-03-18 | 2777000 | 15672774 | 938,84 | https://finance.yahoo.com/quote/SYBX |
|
#35 | CNSP | CNS Pharmaceuticals, Inc. | 2025-03-31 | | 5306022 | 866,85 | https://finance.yahoo.com/quote/CNSP |
|
#36 | VEEE | Twin Vee Powercats Co. | 2025-03-25 | 20949492 | 6098750 | 818,44 | https://finance.yahoo.com/quote/VEEE |
|
#37 | MGNX | MacroGenics, Inc. | 2025-03-06 | 141329000 | 158634494 | 806,83 | https://finance.yahoo.com/quote/MGNX |
|
#38 | RKDA | Arcadia Biosciences, Inc. | 2025-03-27 | 5268000 | 6620368 | 777,10 | https://finance.yahoo.com/quote/RKDA |
|
#39 | GTBP | GT Biopharma, Inc. | 2025-03-25 | | 4803810 | 731,20 | https://finance.yahoo.com/quote/GTBP |
|
#40 | SOAR | Volato Group, Inc. | 2025-03-25 | 100088225 | 8306556 | 656,87 | https://finance.yahoo.com/quote/SOAR |
|
#41 | BBLG | Bone Biologics Corporation | 2025-02-19 | | 2833063 | 653,08 | https://finance.yahoo.com/quote/BBLG |
|
#42 | CNFR | Conifer Holdings, Inc. | 2025-04-03 | 87083000 | 11978442 | 647,76 | https://finance.yahoo.com/quote/CNFR |
|
#43 | SSY | SunLink Health Systems, Inc. | 2025-02-18 | 31808000 | 6477352 | 632,14 | https://finance.yahoo.com/quote/SSY |
|
#44 | VLCN | Volcon, Inc. | 2025-03-27 | 4134075 | 863845 | 615,45 | https://finance.yahoo.com/quote/VLCN |
|
#45 | OMIC | Singular Genomics Systems, Inc. | 2025-03-17 | 2666000 | 50562809 | 604,39 | https://finance.yahoo.com/quote/OMIC |
|
#46 | LIDR | AEye, Inc. | 2025-02-20 | 225000 | 16192393 | 573,71 | https://finance.yahoo.com/quote/LIDR |
|
#47 | CMND | Clearmind Medicine Inc. | 2025-01-22 | | 5961198 | 572,37 | https://finance.yahoo.com/quote/CMND |
|
#48 | SABS | SAB Biotherapeutics, Inc. | 2025-03-28 | 1512723 | 19103666 | 568,95 | https://finance.yahoo.com/quote/SABS |
|
#49 | IOBT | IO Biotech, Inc. | 2025-03-04 | | 62982150 | 564,17 | https://finance.yahoo.com/quote/IOBT |
|
#50 | NMRA | Neumora Therapeutics, Inc. | 2025-03-06 | | 306966033 | 561,07 | https://finance.yahoo.com/quote/NMRA |
|
#51 | XBIO | Xenetic Biosciences, Inc. | 2025-03-20 | 2523427 | 6307353 | 551,76 | https://finance.yahoo.com/quote/XBIO |
|
#52 | ORKA | Oruka Therapeutics, Inc. | 2025-02-19 | | 402483900 | 543,64 | https://finance.yahoo.com/quote/ORKA |
|
#53 | THAR | Tharimmune, Inc. | 2024-11-07 | | 2927493 | 525,70 | https://finance.yahoo.com/quote/THAR |
|
#54 | VINC | Vincerx Pharma, Inc. | 2025-03-28 | | 3135412 | 518,20 | https://finance.yahoo.com/quote/VINC |
|
#55 | MEIP | MEI Pharma, Inc. | 2025-02-18 | | 18489437 | 516,06 | https://finance.yahoo.com/quote/MEIP |
|
#56 | ANGH | Anghami Inc. | 2025-02-14 | 52274011 | 21584054 | 502,54 | https://finance.yahoo.com/quote/ANGH |
|
#57 | DSGN | Design Therapeutics, Inc. | 2025-03-18 | | 242904090 | 492,37 | https://finance.yahoo.com/quote/DSGN |
|
#58 | BCYC | Bicycle Therapeutics plc | 2025-02-18 | 36898000 | 842685006 | 477,29 | https://finance.yahoo.com/quote/BCYC |
|
#59 | SILO | Silo Pharma, Inc. | 2025-02-18 | 72102 | 7177827 | 456,89 | https://finance.yahoo.com/quote/SILO |
|
#60 | LPCN | Lipocine Inc. | 2025-03-06 | 7922927 | 18717790 | 455,28 | https://finance.yahoo.com/quote/LPCN |
|
#61 | SNGX | Soligenix, Inc. | 2025-03-14 | 364183 | 5847135 | 446,85 | https://finance.yahoo.com/quote/SNGX |
|
#62 | AVTE | Aerovate Therapeutics, Inc. | 2025-03-24 | | 71320015 | 444,65 | https://finance.yahoo.com/quote/AVTE |
|
#63 | VISL | Vislink Technologies, Inc. | 2025-03-31 | 32438000 | 6161050 | 443,93 | https://finance.yahoo.com/quote/VISL |
|
#64 | AUUD | Auddia Inc. | 2025-03-31 | | 2325639 | 440,10 | https://finance.yahoo.com/quote/AUUD |
|
#65 | OBLG | Oblong, Inc. | 2025-03-18 | 2759000 | 4865838 | 428,33 | https://finance.yahoo.com/quote/OBLG |
|
#66 | NISN | Nisun International Enterprise Development Group Co., Ltd | 2024-10-15 | 452263984 | 28484784 | 409,37 | https://finance.yahoo.com/quote/NISN |
|
#67 | RGLS | Regulus Therapeutics Inc. | 2025-03-20 | | 77945119 | 406,27 | https://finance.yahoo.com/quote/RGLS |
|
#68 | JFBR | Jeffs' Brands Ltd | 2025-04-02 | 12335000 | 1539445 | 395,60 | https://finance.yahoo.com/quote/JFBR |
|
#69 | MBRX | Moleculin Biotech, Inc. | 2025-03-21 | | 2699065 | 384,22 | https://finance.yahoo.com/quote/MBRX |
|
#70 | REVB | Revelation Biosciences, Inc. | 2025-03-21 | | 2089124 | 373,17 | https://finance.yahoo.com/quote/REVB |
|
#71 | MTNB | Matinas BioPharma Holdings, Inc. | 2025-03-26 | | 3153934 | 366,96 | https://finance.yahoo.com/quote/MTNB |
|
#72 | OSUR | OraSure Technologies, Inc. | 2025-02-25 | 224263000 | 284949844 | 366,04 | https://finance.yahoo.com/quote/OSUR |
|
#73 | CTHR | Charles & Colvard, Ltd. | 2025-02-18 | 23684859 | 4677405 | 359,29 | https://finance.yahoo.com/quote/CTHR |
|
#74 | SGMT | Sagimet Biosciences Inc. | 2025-03-24 | | 141067519 | 340,58 | https://finance.yahoo.com/quote/SGMT |
|
#75 | SCYX | SCYNEXIS, Inc. | 2025-03-27 | 8566000 | 47056760 | 340,29 | https://finance.yahoo.com/quote/SCYX |
|
#76 | FUSB | First US Bancshares, Inc. | 2025-01-27 | 40310000 | 73159808 | 337,57 | https://finance.yahoo.com/quote/FUSB |
|
#77 | SPCE | Virgin Galactic Holdings, Inc. | 2025-02-25 | 9416000 | 123587140 | 336,02 | https://finance.yahoo.com/quote/SPCE |
|
#78 | BOLT | Bolt Biotherapeutics, Inc. | 2025-03-20 | 9779000 | 18122266 | 333,63 | https://finance.yahoo.com/quote/BOLT |
|
#79 | ICON | Icon Energy Corp. | 2025-02-19 | 4476000 | 3448348 | 332,69 | https://finance.yahoo.com/quote/ICON |
|
#80 | XYLO | Xylo Technologies Ltd | 2024-09-20 | 57642000 | 3669400 | 332,19 | https://finance.yahoo.com/quote/XYLO |
|
#81 | MTVA | MetaVia Inc. | 2025-03-27 | | 14649802 | 330,54 | https://finance.yahoo.com/quote/MTVA |
|
#82 | RLAY | Relay Therapeutics, Inc. | 2025-02-20 | 10006000 | 706356260 | 330,26 | https://finance.yahoo.com/quote/RLAY |
|
#83 | ALLK | Allakos Inc. | 2025-03-13 | | 23890479 | 318,51 | https://finance.yahoo.com/quote/ALLK |
|
#84 | MNY | MoneyHero Limited | 2024-12-10 | 80671081 | 42189613 | 315,82 | https://finance.yahoo.com/quote/MNY |
|
#85 | APLT | Applied Therapeutics, Inc. | 2025-03-05 | -211000 | 70837533 | 314,07 | https://finance.yahoo.com/quote/APLT |
|
#86 | MED | Medifast, Inc. | 2025-02-18 | 674475000 | 163128537 | 313,28 | https://finance.yahoo.com/quote/MED |
|
#87 | PALI | Palisade Bio, Inc. | 2025-03-25 | | 3457475 | 295,38 | https://finance.yahoo.com/quote/PALI |
|
#88 | SLDB | Solid Biosciences Inc. | 2025-03-12 | | 115093221 | 293,02 | https://finance.yahoo.com/quote/SLDB |
|
#89 | BCAB | BioAtla, Inc. | 2025-03-25 | 11000000 | 26227164 | 293,01 | https://finance.yahoo.com/quote/BCAB |
|
#90 | MRSN | Mersana Therapeutics, Inc. | 2025-02-26 | 34837000 | 90772048 | 290,54 | https://finance.yahoo.com/quote/MRSN |
|
#91 | APLM | Apollomics, Inc. | 2025-02-15 | | 9207253 | 289,63 | https://finance.yahoo.com/quote/APLM |
|
#92 | GXAI | Gaxos.ai Inc. | 2025-03-26 | 2979 | 5634185 | 280,28 | https://finance.yahoo.com/quote/GXAI |
|
#93 | SAGE | Sage Therapeutics, Inc. | 2025-02-11 | 106399000 | 443506425 | 274,23 | https://finance.yahoo.com/quote/SAGE |
|
#94 | AMWL | American Well Corporation | 2025-02-12 | 254035000 | 174033280 | 272,19 | https://finance.yahoo.com/quote/AMWL |
|
#95 | JXG | JX Luxventure Group Inc. | 2024-12-06 | 38490872 | 3804658 | 267,23 | https://finance.yahoo.com/quote/JXG |
|
#96 | NCNA | NuCana plc | 2025-03-19 | | 3846696 | 265,97 | https://finance.yahoo.com/quote/NCNA |
|
#97 | GMM | Global Mofy AI Limited | 2025-02-18 | 41360953 | 11930122 | 264,75 | https://finance.yahoo.com/quote/GMM |
|
#98 | SBFM | Sunshine Biopharma, Inc. | 2025-03-27 | 32959492 | 6770850 | 263,54 | https://finance.yahoo.com/quote/SBFM |
|
#99 | PASG | Passage Bio, Inc. | 2025-03-03 | | 36442707 | 261,73 | https://finance.yahoo.com/quote/PASG |
|
#100 | BJDX | Bluejay Diagnostics, Inc. | 2025-03-27 | | 1901818 | 256,13 | https://finance.yahoo.com/quote/BJDX |
|