#1 | FSTR | L.B. Foster Company | 2025-03-04 | 537459000 | 298369255 | 6.440,00 | https://finance.yahoo.com/quote/FSTR |
|
#2 | INOD | Innodata Inc. | 2025-02-20 | 137393000 | 1243532864 | 5.000,00 | https://finance.yahoo.com/quote/INOD |
|
#3 | GMED | Globus Medical, Inc. | 2025-02-20 | 2478596000 | 11830286757 | 3.700,00 | https://finance.yahoo.com/quote/GMED |
|
#4 | IIIV | i3 Verticals, Inc. | 2025-02-06 | 229923000 | 661547350 | 3.676,92 | https://finance.yahoo.com/quote/IIIV |
|
#5 | AOUT | American Outdoor Brands, Inc. | 2025-03-06 | 201598000 | 216029008 | 2.300,00 | https://finance.yahoo.com/quote/AOUT |
|
#6 | VTLE | Vital Energy, Inc. | 2025-02-19 | 1862465000 | 1202197879 | 2.103,85 | https://finance.yahoo.com/quote/VTLE |
|
#7 | MKL | Markel Group Inc. | 2025-02-05 | 17422281000 | 26063778851 | 2.009,87 | https://finance.yahoo.com/quote/MKL |
|
#8 | CENT | Central Garden & Pet Company | 2025-02-05 | 3222363000 | 2220028169 | 2.000,00 | https://finance.yahoo.com/quote/CENT |
|
#9 | BKTI | BK Technologies Corporation | 2025-03-13 | 74972000 | 115450272 | 2.000,00 | https://finance.yahoo.com/quote/BKTI |
|
#10 | SWK | Stanley Black & Decker, Inc. | 2025-02-05 | 15381700000 | 13349060760 | 1.900,00 | https://finance.yahoo.com/quote/SWK |
|
#11 | HZO | MarineMax, Inc. | 2025-01-23 | 2372195000 | 681900219 | 1.825,00 | https://finance.yahoo.com/quote/HZO |
|
#12 | MSB | Mesabi Trust | | 97970190 | 323014646 | 1.819,61 | https://finance.yahoo.com/quote/MSB |
|
#13 | LAZ | Lazard, Inc. | 2025-01-30 | 3040989000 | 4622368790 | 1.600,00 | https://finance.yahoo.com/quote/LAZ |
|
#14 | MHH | Mastech Digital, Inc. | 2025-02-18 | 194248000 | 152119470 | 1.500,00 | https://finance.yahoo.com/quote/MHH |
|
#15 | ADMA | ADMA Biologics, Inc. | 2025-02-26 | 382808677 | 3938257400 | 1.400,00 | https://finance.yahoo.com/quote/ADMA |
|
#16 | SAFT | Safety Insurance Group, Inc. | 2025-02-25 | 1091694000 | 1158551040 | 1.230,77 | https://finance.yahoo.com/quote/SAFT |
|
#17 | ERO | Ero Copper Corp. | 2025-03-06 | 464134000 | 1382207520 | 1.200,00 | https://finance.yahoo.com/quote/ERO |
|
#18 | CALM | Cal-Maine Foods, Inc. | 2025-04-01 | 3084407000 | 5369341589 | 1.177,14 | https://finance.yahoo.com/quote/CALM |
|
#19 | THG | The Hanover Insurance Group, Inc. | 2025-02-04 | 6181900000 | 5949097830 | 1.117,39 | https://finance.yahoo.com/quote/THG |
|
#20 | UBER | Uber Technologies, Inc. | 2025-02-05 | 41955000000 | 157212308600 | 1.100,00 | https://finance.yahoo.com/quote/UBER |
|
#21 | KAR | OPENLANE, Inc. | 2025-02-19 | 1687800000 | 2208465480 | 1.100,00 | https://finance.yahoo.com/quote/KAR |
|
#22 | SEZL | Sezzle Inc. | 2025-02-26 | 221806305 | 1425980887 | 1.039,13 | https://finance.yahoo.com/quote/SEZL |
|
#23 | SRAD | Sportradar Group AG | 2025-03-19 | 1168968889 | 6470099668 | 1.000,00 | https://finance.yahoo.com/quote/SRAD |
|
#24 | FLNC | Fluence Energy, Inc. | 2025-02-10 | 2698562000 | 2287383689 | 1.000,00 | https://finance.yahoo.com/quote/FLNC |
|
#25 | NOG | Northern Oil and Gas, Inc. | 2025-02-19 | 2504269000 | 3509854032 | 957,14 | https://finance.yahoo.com/quote/NOG |
|
#26 | IMMR | Immersion Corporation | 2025-03-06 | 163133000 | 271115880 | 937,50 | https://finance.yahoo.com/quote/IMMR |
|
#27 | CWEN | Clearway Energy, Inc. | 2025-02-24 | 1364000000 | 5227721055 | 933,33 | https://finance.yahoo.com/quote/CWEN |
|
#28 | ENR | Energizer Holdings, Inc. | 2025-02-04 | 2902100000 | 2318081909 | 900,00 | https://finance.yahoo.com/quote/ENR |
|
#29 | TSSI | TSS, Inc. | | 122527000 | 338214135 | 900,00 | https://finance.yahoo.com/quote/TSSI |
|
#30 | RVTY | Revvity, Inc. | 2025-01-31 | 2721555000 | 14604240000 | 862,50 | https://finance.yahoo.com/quote/RVTY |
|
#31 | WMT | Walmart Inc. | 2025-02-20 | 673819000000 | 812898734100 | 850,00 | https://finance.yahoo.com/quote/WMT |
|
#32 | TPVG | TriplePoint Venture Growth BDC Corp. | 2025-03-05 | 115867000 | 319935441 | 850,00 | https://finance.yahoo.com/quote/TPVG |
|
#33 | KLIC | Kulicke and Soffa Industries, Inc. | 2025-02-04 | 701167000 | 2229115950 | 843,75 | https://finance.yahoo.com/quote/KLIC |
|
#34 | PIPR | Piper Sandler Companies | 2025-01-31 | 1513658000 | 5567117040 | 790,91 | https://finance.yahoo.com/quote/PIPR |
|
#35 | PINS | Pinterest, Inc. | 2025-02-06 | 3646166000 | 26965466378 | 783,33 | https://finance.yahoo.com/quote/PINS |
|
#36 | DT | Dynatrace, Inc. | 2025-01-30 | 1634366000 | 17910110500 | 750,00 | https://finance.yahoo.com/quote/DT |
|
#37 | IMCR | Immunocore Holdings plc | 2025-02-26 | 295836750 | 1511774236 | 750,00 | https://finance.yahoo.com/quote/IMCR |
|
#38 | DUOL | Duolingo, Inc. | 2025-02-27 | 689459000 | 17321087436 | 716,67 | https://finance.yahoo.com/quote/DUOL |
|
#39 | EW | Edwards Lifesciences Corporation | 2025-02-11 | 5872600000 | 41433450000 | 714,29 | https://finance.yahoo.com/quote/EW |
|
#40 | KRG | Kite Realty Group Trust | 2025-02-11 | 827402000 | 5170937640 | 700,00 | https://finance.yahoo.com/quote/KRG |
|
#41 | EFXT | Enerflex Ltd. | 2025-02-27 | 2427922880 | 1173465700 | 700,00 | https://finance.yahoo.com/quote/EFXT |
|
#42 | ELMD | Electromed, Inc. | 2025-02-11 | 57060000 | 279537231 | 700,00 | https://finance.yahoo.com/quote/ELMD |
|
#43 | PKBK | Parke Bancorp, Inc. | 2025-01-24 | 63152000 | 237335462 | 675,00 | https://finance.yahoo.com/quote/PKBK |
|
#44 | WTM | White Mountains Insurance Group, Ltd. | 2025-02-07 | 2618600000 | 5092821221 | 658,22 | https://finance.yahoo.com/quote/WTM |
|
#45 | RPRX | Royalty Pharma plc | 2025-02-11 | 2266003000 | 14097702460 | 656,25 | https://finance.yahoo.com/quote/RPRX |
|
#46 | NXST | Nexstar Media Group, Inc. | 2025-02-27 | 5223000000 | 4696715660 | 652,86 | https://finance.yahoo.com/quote/NXST |
|
#47 | CG | The Carlyle Group Inc. | 2025-02-18 | 5319500000 | 18774675690 | 640,91 | https://finance.yahoo.com/quote/CG |
|
#48 | H | Hyatt Hotels Corporation | 2025-02-13 | 6706000000 | 15752216892 | 634,92 | https://finance.yahoo.com/quote/H |
|
#49 | JVA | Coffee Holding Co., Inc. | 2025-03-17 | 78562298 | 29970150 | 633,33 | https://finance.yahoo.com/quote/JVA |
|
#50 | TIPT | Tiptree Inc. | 2025-02-26 | 1985630000 | 755938320 | 625,00 | https://finance.yahoo.com/quote/TIPT |
|
#51 | SN | SharkNinja, Inc. | 2025-02-13 | 5118951000 | 15928943338 | 623,08 | https://finance.yahoo.com/quote/SN |
|
#52 | RLI | RLI Corp. | 2025-01-22 | 1764783000 | 7048255439 | 610,34 | https://finance.yahoo.com/quote/RLI |
|
#53 | D | Dominion Energy, Inc. | 2025-02-12 | 14593000000 | 45889746300 | 600,00 | https://finance.yahoo.com/quote/D |
|
#54 | GHM | Graham Corporation | 2025-02-07 | 199621000 | 432220131 | 600,00 | https://finance.yahoo.com/quote/GHM |
|
#55 | ORI | Old Republic International Corporation | 2025-01-23 | 8170400000 | 9219332520 | 594,74 | https://finance.yahoo.com/quote/ORI |
|
#56 | SITC | SITE Centers Corp. | 2025-02-27 | 453191000 | 787501604 | 589,77 | https://finance.yahoo.com/quote/SITC |
|
#57 | UPBD | Upbound Group, Inc. | 2025-02-20 | 4259427000 | 1687254240 | 587,50 | https://finance.yahoo.com/quote/UPBD |
|
#58 | AVNT | Avient Corporation | 2025-02-13 | 3212900000 | 3846441240 | 583,33 | https://finance.yahoo.com/quote/AVNT |
|
#59 | MTZ | MasTec, Inc. | 2025-02-27 | 12180445000 | 11474020350 | 572,22 | https://finance.yahoo.com/quote/MTZ |
|
#60 | BIO | Bio-Rad Laboratories, Inc. | 2025-02-13 | 2580209000 | 9581552849 | 541,21 | https://finance.yahoo.com/quote/BIO |
|
#61 | VTOL | Bristow Group Inc. | 2025-03-04 | 1399899000 | 994823000 | 533,33 | https://finance.yahoo.com/quote/VTOL |
|
#62 | OTEX | Open Text Corporation | 2025-02-06 | 5412785000 | 7407416800 | 521,43 | https://finance.yahoo.com/quote/OTEX |
|
#63 | WEX | WEX Inc. | 2025-02-05 | 2655000000 | 6086049234 | 500,00 | https://finance.yahoo.com/quote/WEX |
|
#64 | OGN | Organon & Co. | 2025-02-13 | 6409000000 | 3765220180 | 500,00 | https://finance.yahoo.com/quote/OGN |
|
#65 | RNR | RenaissanceRe Holdings Ltd. | 2025-01-28 | 12642010000 | 12441707600 | 495,26 | https://finance.yahoo.com/quote/RNR |
|
#66 | CLSK | CleanSpark, Inc. | 2025-02-06 | 305182000 | 3192764220 | 492,86 | https://finance.yahoo.com/quote/CLSK |
|
#67 | FBYD | Falcon's Beyond Global, Inc. | 2025-02-21 | 6014000 | 288595294 | 475,00 | https://finance.yahoo.com/quote/FBYD |
|
#68 | PLOW | Douglas Dynamics, Inc. | 2025-02-24 | 559200000 | 592361100 | 466,67 | https://finance.yahoo.com/quote/PLOW |
|
#69 | AVTR | Avantor, Inc. | 2025-02-07 | 6783600000 | 13258360720 | 421,43 | https://finance.yahoo.com/quote/AVTR |
|
#70 | THC | Tenet Healthcare Corporation | 2025-02-12 | 20983000000 | 13358275590 | 420,21 | https://finance.yahoo.com/quote/THC |
|
#71 | VAL | Valaris Limited | 2025-02-20 | 2262000000 | 3261489824 | 417,65 | https://finance.yahoo.com/quote/VAL |
|
#72 | FDP | Fresh Del Monte Produce Inc. | 2025-02-24 | 4275700000 | 1479966453 | 417,65 | https://finance.yahoo.com/quote/FDP |
|
#73 | UAN | CVR Partners, LP | 2025-02-18 | 527388000 | 837218016 | 414,29 | https://finance.yahoo.com/quote/UAN |
|
#74 | FSV | FirstService Corporation | 2025-02-05 | 5216894000 | 7809172657 | 407,14 | https://finance.yahoo.com/quote/FSV |
|
#75 | AGX | Argan, Inc. | 2024-12-05 | 806259000 | 2182197325 | 400,00 | https://finance.yahoo.com/quote/AGX |
|
#76 | GDYN | Grid Dynamics Holdings, Inc. | 2025-02-20 | 328358000 | 1985748375 | 400,00 | https://finance.yahoo.com/quote/GDYN |
|
#77 | IDR | Idaho Strategic Resources, Inc. | 2025-03-24 | 21955008 | 183741795 | 400,00 | https://finance.yahoo.com/quote/IDR |
|
#78 | SELF | Global Self Storage, Inc. | 2025-03-25 | 12319724 | 59166450 | 400,00 | https://finance.yahoo.com/quote/SELF |
|
#79 | ODD | Oddity Tech Ltd. | 2025-03-04 | 620646000 | 2436035022 | 383,33 | https://finance.yahoo.com/quote/ODD |
|
#80 | LTH | Life Time Group Holdings, Inc. | 2025-02-27 | 2516546000 | 6519637845 | 375,00 | https://finance.yahoo.com/quote/LTH |
|
#81 | WLDN | Willdan Group, Inc. | 2025-03-06 | 577414000 | 485049066 | 363,64 | https://finance.yahoo.com/quote/WLDN |
|
#82 | SXC | SunCoke Energy, Inc. | 2025-01-30 | 1970000000 | 798876850 | 350,00 | https://finance.yahoo.com/quote/SXC |
|
#83 | LIND | Lindblad Expeditions Holdings, Inc. | 2025-02-26 | 621478000 | 679663633 | 350,00 | https://finance.yahoo.com/quote/LIND |
|
#84 | SMBK | SmartFinancial, Inc. | 2025-01-21 | 159197000 | 613048854 | 350,00 | https://finance.yahoo.com/quote/SMBK |
|
#85 | ORGO | Organogenesis Holdings Inc. | 2025-02-27 | 455038000 | 435011960 | 350,00 | https://finance.yahoo.com/quote/ORGO |
|
#86 | RAND | Rand Capital Corporation | 2025-03-04 | 8351941 | 58847256 | 343,48 | https://finance.yahoo.com/quote/RAND |
|
#87 | DAKT | Daktronics, Inc. | 2025-02-26 | 820602000 | 752043270 | 340,00 | https://finance.yahoo.com/quote/DAKT |
|
#88 | PDEX | Pro-Dex, Inc. | 2025-01-30 | 61003000 | 109603554 | 335,71 | https://finance.yahoo.com/quote/PDEX |
|
#89 | RIME | Algorhythm Holdings, Inc. | 2025-02-19 | 26130434 | 1384224 | 333,33 | https://finance.yahoo.com/quote/RIME |
|
#90 | SMCI | Super Micro Computer, Inc. | 2025-02-14 | 11819523000 | 21273576450 | 328,76 | https://finance.yahoo.com/quote/SMCI |
|
#91 | WILC | G. Willi-Food International Ltd. | 2025-03-20 | 155198378 | 239899100 | 328,57 | https://finance.yahoo.com/quote/WILC |
|
#92 | VNCE | Vince Holding Corp. | 2024-12-10 | 288813000 | 42620448 | 325,00 | https://finance.yahoo.com/quote/VNCE |
|
#93 | VST | Vistra Corp. | 2025-02-27 | 16265000000 | 56783719400 | 320,00 | https://finance.yahoo.com/quote/VST |
|
#94 | APP | AppLovin Corporation | 2025-02-12 | 4289730000 | 126088557108 | 316,67 | https://finance.yahoo.com/quote/APP |
|
#95 | AVO | Mission Produce, Inc. | 2025-03-10 | 1234700000 | 807719572 | 316,67 | https://finance.yahoo.com/quote/AVO |
|
#96 | INVX | Innovex International, Inc. | 2025-02-18 | 508800000 | 1074575100 | 314,58 | https://finance.yahoo.com/quote/INVX |
|
#97 | EMR | Emerson Electric Co. | 2025-02-05 | 17550000000 | 70832570470 | 308,00 | https://finance.yahoo.com/quote/EMR |
|
#98 | PR | Permian Resources Corporation | 2025-02-25 | 4827339000 | 11688950099 | 307,69 | https://finance.yahoo.com/quote/PR |
|
#99 | ESGR | Enstar Group Limited | 2025-02-18 | 1391000000 | 4990155520 | 304,94 | https://finance.yahoo.com/quote/ESGR |
|
#100 | NHC | National HealthCare Corporation | 2025-02-21 | 1238946000 | 1539014437 | 301,47 | https://finance.yahoo.com/quote/NHC |
|