#1 | AAPL | Apple Inc. | 2025-01-30 | 395760000000 | 3413772225000 | 3.369.203.225.000,00 | https://finance.yahoo.com/quote/AAPL |
|
#2 | NVDA | NVIDIA Corporation | 2025-02-26 | 113269000000 | 3152578108000 | 3.124.043.108.000,00 | https://finance.yahoo.com/quote/NVDA |
|
#3 | MSFT | Microsoft Corporation | 2025-01-29 | 261802000000 | 3044958208000 | 3.035.627.208.000,00 | https://finance.yahoo.com/quote/MSFT |
|
#4 | AMZN | Amazon.com, Inc. | 2025-02-06 | 637959000000 | 2403623850000 | 2.433.321.850.000,00 | https://finance.yahoo.com/quote/AMZN |
|
#5 | GOOG | Alphabet Inc. | 2025-02-04 | 350018000000 | 2269374511959 | 2.196.291.511.959,00 | https://finance.yahoo.com/quote/GOOG |
|
#6 | GOOGL | Alphabet Inc. | 2025-02-04 | 350018000000 | 2268572721697 | 2.195.489.721.697,00 | https://finance.yahoo.com/quote/GOOGL |
|
#7 | META | Meta Platforms, Inc. | 2025-01-29 | 164501000000 | 1809203296950 | 1.780.448.296.950,00 | https://finance.yahoo.com/quote/META |
|
#8 | JPM | JPMorgan Chase & Co. | 2025-01-15 | 173362000000 | 776212886856 | 1.192.084.886.856,00 | https://finance.yahoo.com/quote/JPM |
|
#9 | TSLA | Tesla, Inc. | 2025-01-29 | 97690000000 | 1149455587200 | 1.121.105.587.200,00 | https://finance.yahoo.com/quote/TSLA |
|
#10 | BRK.A | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1028554424320 | 1.115.880.424.320,00 | https://finance.yahoo.com/quote/BRK.A |
|
#11 | AVGO | Broadcom Inc. | 2025-03-06 | 51574000000 | 1050906112000 | 1.109.124.112.000,00 | https://finance.yahoo.com/quote/AVGO |
|
#12 | BRK.B | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1019307753472 | 1.106.633.753.472,00 | https://finance.yahoo.com/quote/BRK.B |
|
#13 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 2025-01-16 | 83930843178 | 1063107491000 | 1.025.397.845.628,00 | https://finance.yahoo.com/quote/TSM |
|
#14 | GS | The Goldman Sachs Group, Inc. | 2025-01-15 | 50961000000 | 203639677500 | 937.004.677.500,00 | https://finance.yahoo.com/quote/GS |
|
#15 | WMT | Walmart Inc. | 2025-02-20 | 673819000000 | 812898734100 | 864.598.734.100,00 | https://finance.yahoo.com/quote/WMT |
|
#16 | LLY | Eli Lilly and Company | 2025-02-06 | 40863300000 | 833584886440 | 861.186.186.440,00 | https://finance.yahoo.com/quote/LLY |
|
#17 | SAN | Banco Santander, S.A. | 2025-02-05 | 100444874235 | 83928966448 | 692.996.507.573,00 | https://finance.yahoo.com/quote/SAN |
|
#18 | V | Visa Inc. | 2025-01-30 | 36802000000 | 680157306696 | 683.320.306.696,00 | https://finance.yahoo.com/quote/V |
|
#19 | BCS | Barclays PLC | 2025-02-13 | 33450000000 | 54261418750 | 643.252.979.633,00 | https://finance.yahoo.com/quote/BCS |
|
#20 | ORCL | Oracle Corporation | 2025-03-10 | 54933000000 | 486950736000 | 564.263.736.000,00 | https://finance.yahoo.com/quote/ORCL |
|
#21 | CM | Canadian Imperial Bank of Commerce | 2025-02-27 | 18555072464 | 58396420435 | 539.020.961.471,00 | https://finance.yahoo.com/quote/CM |
|
#22 | UNH | UnitedHealth Group Incorporated | 2025-01-16 | 393898000000 | 484888436760 | 525.764.436.760,00 | https://finance.yahoo.com/quote/UNH |
|
#23 | MA | Mastercard Incorporated | 2025-01-30 | 27226000000 | 512543799680 | 517.632.799.680,00 | https://finance.yahoo.com/quote/MA |
|
#24 | XOM | Exxon Mobil Corporation | 2025-01-31 | 350503000000 | 478581350100 | 494.159.350.100,00 | https://finance.yahoo.com/quote/XOM |
|
#25 | C | Citigroup Inc. | 2025-01-15 | 78998000000 | 153396612000 | 469.100.612.000,00 | https://finance.yahoo.com/quote/C |
|
#26 | HD | The Home Depot, Inc. | 2025-02-25 | 154596000000 | 403993778559 | 465.840.778.559,00 | https://finance.yahoo.com/quote/HD |
|
#27 | COST | Costco Wholesale Corporation | 2025-03-06 | 258805000000 | 463804674077 | 460.010.674.077,00 | https://finance.yahoo.com/quote/COST |
|
#28 | BAC | Bank of America Corporation | 2025-01-16 | 98499000000 | 361211415600 | 453.090.415.600,00 | https://finance.yahoo.com/quote/BAC |
|
#29 | MS | Morgan Stanley | 2025-01-16 | 58434000000 | 225867808000 | 451.106.808.000,00 | https://finance.yahoo.com/quote/MS |
|
#30 | NFLX | Netflix, Inc. | 2025-01-21 | 39000966000 | 433715655010 | 439.714.720.010,00 | https://finance.yahoo.com/quote/NFLX |
|
#31 | PG | The Procter & Gamble Company | 2025-01-22 | 84346000000 | 395576068800 | 420.033.068.800,00 | https://finance.yahoo.com/quote/PG |
|
#32 | ABBV | AbbVie Inc. | 2025-01-31 | 55533000000 | 337117297800 | 400.911.297.800,00 | https://finance.yahoo.com/quote/ABBV |
|
#33 | NVO | Novo Nordisk A/S | 2025-02-05 | 40502510460 | 387587251453 | 398.174.118.749,00 | https://finance.yahoo.com/quote/NVO |
|
#34 | JNJ | Johnson & Johnson | 2025-01-22 | 79833000000 | 368389936200 | 383.843.936.200,00 | https://finance.yahoo.com/quote/JNJ |
|
#35 | TMUS | T-Mobile US, Inc. | 2025-01-29 | 81400000000 | 282009780000 | 382.501.780.000,00 | https://finance.yahoo.com/quote/TMUS |
|
#36 | WFC | Wells Fargo & Company | 2025-01-15 | 82396000000 | 266400571110 | 374.763.571.110,00 | https://finance.yahoo.com/quote/WFC |
|
#37 | UBS | UBS Group AG | 2025-02-04 | 48611904762 | 106466387795 | 361.896.387.795,00 | https://finance.yahoo.com/quote/UBS |
|
#38 | TM | Toyota Motor Corporation | 2025-02-05 | 298888420716 | 241108996376 | 349.032.001.318,00 | https://finance.yahoo.com/quote/TM |
|
#39 | VZ | Verizon Communications Inc. | 2025-01-24 | 134237000000 | 167964237000 | 337.177.237.000,00 | https://finance.yahoo.com/quote/VZ |
|
#40 | BN | Brookfield Corporation | 2025-02-13 | 94916000000 | 90502800000 | 326.790.800.000,00 | https://finance.yahoo.com/quote/BN |
|
#41 | T | AT&T Inc. | 2025-01-27 | 122060000000 | 176152651971 | 319.909.651.971,00 | https://finance.yahoo.com/quote/T |
|
#42 | SAP | SAP SE | 2025-01-28 | 35600000000 | 320803117158 | 318.247.104.950,00 | https://finance.yahoo.com/quote/SAP |
|
#43 | CRM | Salesforce, Inc. | 2025-02-26 | 37189000000 | 311819310000 | 310.486.310.000,00 | https://finance.yahoo.com/quote/CRM |
|
#44 | TD | The Toronto-Dominion Bank | 2025-02-27 | 36855474453 | 101428146500 | 306.914.036.628,00 | https://finance.yahoo.com/quote/TD |
|
#45 | KO | The Coca-Cola Company | 2025-02-11 | 46366000000 | 274966874000 | 303.066.874.000,00 | https://finance.yahoo.com/quote/KO |
|
#46 | CVX | Chevron Corporation | 2025-01-31 | 197746000000 | 274182021300 | 295.320.021.300,00 | https://finance.yahoo.com/quote/CVX |
|
#47 | IBM | International Business Machines Corporation | 2025-01-29 | 62581000000 | 233010540000 | 274.161.540.000,00 | https://finance.yahoo.com/quote/IBM |
|
#48 | ASML | ASML Holding N.V. | 2025-01-29 | 29440520833 | 281257114428 | 271.807.307.937,00 | https://finance.yahoo.com/quote/ASML |
|
#49 | PM | Philip Morris International Inc. | 2025-02-06 | 37878000000 | 227005180000 | 268.484.180.000,00 | https://finance.yahoo.com/quote/PM |
|
#50 | MCD | McDonald's Corporation | 2025-02-10 | 25938200000 | 210901266000 | 263.091.266.000,00 | https://finance.yahoo.com/quote/MCD |
|
#51 | CSCO | Cisco Systems, Inc. | 2025-02-12 | 52976000000 | 247966637600 | 258.159.637.600,00 | https://finance.yahoo.com/quote/CSCO |
|
#52 | AZN | AstraZeneca PLC | 2025-02-06 | 54073000000 | 222818346000 | 247.459.346.000,00 | https://finance.yahoo.com/quote/AZN |
|
#53 | TMO | Thermo Fisher Scientific Inc. | 2025-01-30 | 42370000000 | 218587275000 | 247.255.275.000,00 | https://finance.yahoo.com/quote/TMO |
|
#54 | PLTR | Palantir Technologies Inc. | 2025-02-03 | 2646338000 | 251242839697 | 246.933.095.697,00 | https://finance.yahoo.com/quote/PLTR |
|
#55 | MRK | Merck & Co., Inc. | 2025-02-04 | 63174000000 | 220786979200 | 244.324.979.200,00 | https://finance.yahoo.com/quote/MRK |
|
#56 | SHEL | Shell plc | 2025-01-30 | 323183000000 | 199411394700 | 242.178.394.700,00 | https://finance.yahoo.com/quote/SHEL |
|
#57 | ACN | Accenture plc | 2025-03-20 | 66361706000 | 241122540000 | 240.957.732.000,00 | https://finance.yahoo.com/quote/ACN |
|
#58 | DIS | The Walt Disney Company | 2025-02-05 | 92502000000 | 199968148513 | 239.790.148.513,00 | https://finance.yahoo.com/quote/DIS |
|
#59 | LIN | Linde plc | 2025-02-06 | 33025000000 | 216675697900 | 233.750.697.900,00 | https://finance.yahoo.com/quote/LIN |
|
#60 | PEP | PepsiCo, Inc. | 2025-02-04 | 91854000000 | 198526953000 | 233.566.953.000,00 | https://finance.yahoo.com/quote/PEP |
|
#61 | BX | Blackstone Inc. | 2025-01-30 | 11432423000 | 221823922704 | 231.178.962.704,00 | https://finance.yahoo.com/quote/BX |
|
#62 | AXP | American Express Company | 2025-01-24 | 60764000000 | 223147042650 | 230.232.042.650,00 | https://finance.yahoo.com/quote/AXP |
|
#63 | ABT | Abbott Laboratories | 2025-01-22 | 41217000000 | 222097603000 | 229.288.603.000,00 | https://finance.yahoo.com/quote/ABT |
|
#64 | NVS | Novartis AG | 2025-01-31 | 51722000000 | 208411365006 | 226.355.365.006,00 | https://finance.yahoo.com/quote/NVS |
|
#65 | GE | General Electric Company | 2025-01-23 | 38702000000 | 220324971200 | 224.996.971.200,00 | https://finance.yahoo.com/quote/GE |
|
#66 | HDB | HDFC Bank Limited | 2025-01-22 | 22242005999 | 156497591292 | 224.080.110.792,00 | https://finance.yahoo.com/quote/HDB |
|
#67 | BABA | Alibaba Group Holding Limited | 2025-02-18 | 135106882022 | 247196796035 | 221.602.240.751,00 | https://finance.yahoo.com/quote/BABA |
|
#68 | CMCSA | Comcast Corporation | 2025-01-30 | 123731000000 | 129629204600 | 221.400.204.600,00 | https://finance.yahoo.com/quote/CMCSA |
|
#69 | NEE | NextEra Energy, Inc. | 2025-01-24 | 26245000000 | 140452120000 | 220.956.120.000,00 | https://finance.yahoo.com/quote/NEE |
|
#70 | AMGN | Amgen Inc. | 2025-02-04 | 32534000000 | 157787436820 | 209.174.436.820,00 | https://finance.yahoo.com/quote/AMGN |
|
#71 | CAT | Caterpillar Inc. | 2025-01-30 | 65664000000 | 175682355640 | 207.945.355.640,00 | https://finance.yahoo.com/quote/CAT |
|
#72 | RTX | RTX Corporation | 2025-01-28 | 80738000000 | 169845300000 | 207.160.300.000,00 | https://finance.yahoo.com/quote/RTX |
|
#73 | NMR | Nomura Holdings, Inc. | 2025-02-05 | 10317040951 | 19832808430 | 205.581.114.691,00 | https://finance.yahoo.com/quote/NMR |
|
#74 | ISRG | Intuitive Surgical, Inc. | 2025-01-23 | 8352100000 | 208376852250 | 204.363.552.250,00 | https://finance.yahoo.com/quote/ISRG |
|
#75 | NOW | ServiceNow, Inc. | 2025-01-29 | 10984000000 | 207442000000 | 203.958.000.000,00 | https://finance.yahoo.com/quote/NOW |
|
#76 | PFE | Pfizer Inc. | 2025-02-04 | 60113000000 | 145811652700 | 203.560.652.700,00 | https://finance.yahoo.com/quote/PFE |
|
#77 | ADBE | Adobe Inc. | 2025-03-12 | 21505000000 | 188519268630 | 186.689.268.630,00 | https://finance.yahoo.com/quote/ADBE |
|
#78 | QCOM | QUALCOMM Incorporated | 2025-02-05 | 40695000000 | 184882004450 | 185.154.004.450,00 | https://finance.yahoo.com/quote/QCOM |
|
#79 | DE | Deere & Company | 2025-02-13 | 51716000000 | 126806625600 | 184.675.625.600,00 | https://finance.yahoo.com/quote/DE |
|
#80 | LOW | Lowe's Companies, Inc. | 2025-02-26 | 83722000000 | 142291800000 | 178.405.800.000,00 | https://finance.yahoo.com/quote/LOW |
|
#81 | UNP | Union Pacific Corporation | 2025-01-23 | 24250000000 | 146762694560 | 177.843.694.560,00 | https://finance.yahoo.com/quote/UNP |
|
#82 | DUK | Duke Energy Corporation | 2025-02-13 | 30209000000 | 88835430000 | 173.483.430.000,00 | https://finance.yahoo.com/quote/DUK |
|
#83 | BUD | Anheuser-Busch InBev SA/NV | 2025-02-26 | 61233000000 | 100890006845 | 171.447.006.845,00 | https://finance.yahoo.com/quote/BUD |
|
#84 | SPGI | S&P Global Inc. | 2025-02-11 | 13767000000 | 161092245000 | 171.324.245.000,00 | https://finance.yahoo.com/quote/SPGI |
|
#85 | AMD | Advanced Micro Devices, Inc. | 2025-02-04 | 25785000000 | 173391360000 | 170.471.360.000,00 | https://finance.yahoo.com/quote/AMD |
|
#86 | UL | Unilever PLC | 2025-02-18 | 64831182796 | 144254377400 | 170.330.041.147,00 | https://finance.yahoo.com/quote/UL |
|
#87 | TXN | Texas Instruments Incorporated | 2025-01-23 | 15711000000 | 163674535225 | 168.815.535.225,00 | https://finance.yahoo.com/quote/TXN |
|
#88 | ARM | Arm Holdings plc | 2025-02-05 | 3694000000 | 170010305400 | 167.600.305.400,00 | https://finance.yahoo.com/quote/ARM |
|
#89 | KKR | KKR & Co. Inc. | 2025-02-04 | 23050175000 | 131937535660 | 166.427.883.660,00 | https://finance.yahoo.com/quote/KKR |
|
#90 | INTU | Intuit Inc. | 2025-02-25 | 16590000000 | 161931984500 | 164.387.984.500,00 | https://finance.yahoo.com/quote/INTU |
|
#91 | BSX | Boston Scientific Corporation | 2025-02-05 | 15910000000 | 155931214000 | 164.314.214.000,00 | https://finance.yahoo.com/quote/BSX |
|
#92 | DHR | Danaher Corporation | 2025-01-29 | 20030000000 | 149416018065 | 164.313.018.065,00 | https://finance.yahoo.com/quote/DHR |
|
#93 | BA | The Boeing Company | 2025-01-28 | 66517000000 | 136138431000 | 163.720.431.000,00 | https://finance.yahoo.com/quote/BA |
|
#94 | BKNG | Booking Holdings Inc. | 2025-02-20 | 23052000000 | 161759128349 | 162.704.128.349,00 | https://finance.yahoo.com/quote/BKNG |
|
#95 | ENB | Enbridge Inc. | 2025-02-14 | 35701470588 | 96810322000 | 162.057.026.200,00 | https://finance.yahoo.com/quote/ENB |
|
#96 | BMO | Bank of Montreal | 2025-02-25 | 23764492754 | 72689227300 | 160.798.469.528,00 | https://finance.yahoo.com/quote/BMO |
|
#97 | SYK | Stryker Corporation | 2025-01-28 | 21974000000 | 149207942400 | 160.007.942.400,00 | https://finance.yahoo.com/quote/SYK |
|
#98 | TTE | TotalEnergies SE | 2025-02-05 | 195610000000 | 136642568062 | 158.105.568.062,00 | https://finance.yahoo.com/quote/TTE |
|
#99 | UBER | Uber Technologies, Inc. | 2025-02-05 | 41955000000 | 157212308600 | 157.956.308.600,00 | https://finance.yahoo.com/quote/UBER |
|
#100 | BMY | Bristol-Myers Squibb Company | 2025-02-06 | 47435000000 | 115302033000 | 156.960.033.000,00 | https://finance.yahoo.com/quote/BMY |
|