| #1 | SUNS | Sunrise Realty Trust, Inc. | 2025-02-19 | 13263821 | 150113293 | 528,24 | https://finance.yahoo.com/quote/SUNS |
|
| #2 | QXO | QXO, Inc. | 2025-03-13 | 56839233 | 5344494714 | 258,64 | https://finance.yahoo.com/quote/QXO |
|
| #3 | IFBD | Infobird Co., Ltd | | 300000 | 3715634 | 233,15 | https://finance.yahoo.com/quote/IFBD |
|
| #4 | ALVR | AlloVir, Inc. | 2025-03-14 | | 50246500 | 86,78 | https://finance.yahoo.com/quote/ALVR |
|
| #5 | RR | Richtech Robotics Inc. | 2025-02-18 | 4240000 | 351844040 | 72,63 | https://finance.yahoo.com/quote/RR |
|
| #6 | VZLA | Vizsla Silver Corp. | 2024-12-13 | | 614748960 | 70,12 | https://finance.yahoo.com/quote/VZLA |
|
| #7 | HSPO | Horizon Space Acquisition I Corp. | | | 91952259 | 70,12 | https://finance.yahoo.com/quote/HSPO |
|
| #8 | NTIP | Network-1 Technologies, Inc. | 2025-03-07 | 1881000 | 31444823 | 69,54 | https://finance.yahoo.com/quote/NTIP |
|
| #9 | SNPX | Synaptogenix, Inc. | 2025-03-31 | | 4206187 | 65,36 | https://finance.yahoo.com/quote/SNPX |
|
| #10 | TMQ | Trilogy Metals Inc. | 2025-04-02 | | 205955840 | 60,98 | https://finance.yahoo.com/quote/TMQ |
|
| #11 | CLYM | Climb Bio, Inc. | 2025-03-27 | | 115083000 | 57,73 | https://finance.yahoo.com/quote/CLYM |
|
| #12 | LGL | The LGL Group, Inc. | 2025-03-31 | 4130000 | 35569591 | 57,20 | https://finance.yahoo.com/quote/LGL |
|
| #13 | MEGL | Magic Empire Global Limited | 2024-10-30 | 1975698 | 10689144 | 56,82 | https://finance.yahoo.com/quote/MEGL |
|
| #14 | AUST | Austin Gold Corp. | 2025-03-03 | | 18978603 | 55,52 | https://finance.yahoo.com/quote/AUST |
|
| #15 | LEGT | Legato Merger Corp. III | | | 267797772 | 54,40 | https://finance.yahoo.com/quote/LEGT |
|
| #16 | CKX | CKX Lands, Inc. | | 2030984 | 22682466 | 54,33 | https://finance.yahoo.com/quote/CKX |
|
| #17 | NBIS | Nebius Group N.V. | 2025-02-18 | 7545754000 | 7630379566 | 51,77 | https://finance.yahoo.com/quote/NBIS |
|
| #18 | OKLO | Oklo Inc. | 2025-02-18 | | 6751908800 | 48,45 | https://finance.yahoo.com/quote/OKLO |
|
| #19 | DJT | Trump Media & Technology Group Corp. | 2025-02-18 | 3369800 | 6726827195 | 47,49 | https://finance.yahoo.com/quote/DJT |
|
| #20 | VS | Versus Systems Inc. | 2025-02-18 | 91504 | 5767658 | 46,13 | https://finance.yahoo.com/quote/VS |
|
| #21 | RAPP | Rapport Therapeutics, Inc. | 2025-02-21 | | 591807090 | 45,91 | https://finance.yahoo.com/quote/RAPP |
|
| #22 | ARBB | ARB IOT Group Limited | 2024-11-22 | 58186647 | 11896611 | 44,63 | https://finance.yahoo.com/quote/ARBB |
|
| #23 | THRD | Third Harmonic Bio, Inc. | 2025-03-25 | | 217632140 | 42,50 | https://finance.yahoo.com/quote/THRD |
|
| #24 | RGC | Regencell Bioscience Holdings Limited | 2024-10-25 | | 51424378 | 41,92 | https://finance.yahoo.com/quote/RGC |
|
| #25 | TRML | Tourmaline Bio, Inc. | 2025-03-18 | | 366689180 | 40,33 | https://finance.yahoo.com/quote/TRML |
|
| #26 | NVEC | NVE Corporation | 2025-01-22 | 25688208 | 341165600 | 40,30 | https://finance.yahoo.com/quote/NVEC |
|
| #27 | AHG | Akso Health Group | 2025-02-14 | 2414338 | 66061389 | 39,52 | https://finance.yahoo.com/quote/AHG |
|
| #28 | TENX | Tenax Therapeutics, Inc. | 2025-03-27 | | 24646419 | 38,95 | https://finance.yahoo.com/quote/TENX |
|
| #29 | JANX | Janux Therapeutics, Inc. | 2025-03-07 | 13049000 | 2275566315 | 38,80 | https://finance.yahoo.com/quote/JANX |
|
| #30 | EPIX | ESSA Pharma Inc. | 2025-02-18 | | 74539849 | 38,64 | https://finance.yahoo.com/quote/EPIX |
|
| #31 | SGMT | Sagimet Biosciences Inc. | 2025-03-24 | | 141067519 | 38,41 | https://finance.yahoo.com/quote/SGMT |
|
| #32 | CTNM | Contineum Therapeutics, Inc. | 2025-02-20 | 50000000 | 216791222 | 37,06 | https://finance.yahoo.com/quote/CTNM |
|
| #33 | CNTX | Context Therapeutics Inc. | 2025-03-20 | | 64948528 | 36,91 | https://finance.yahoo.com/quote/CNTX |
|
| #34 | TORO | Toro Corp. | 2025-02-18 | 29720445 | 53271850 | 36,82 | https://finance.yahoo.com/quote/TORO |
|
| #35 | VKTX | Viking Therapeutics, Inc. | 2025-02-05 | | 3621670000 | 36,47 | https://finance.yahoo.com/quote/VKTX |
|
| #36 | BCAX | Bicara Therapeutics Inc. | 2025-02-16 | | 660061471 | 36,01 | https://finance.yahoo.com/quote/BCAX |
|
| #37 | CGON | CG Oncology, Inc. | 2025-02-18 | 684000 | 2199386109 | 35,32 | https://finance.yahoo.com/quote/CGON |
|
| #38 | WETH | Wetouch Technology Inc. | 2025-02-17 | 41024264 | 19090400 | 34,75 | https://finance.yahoo.com/quote/WETH |
|
| #39 | DSGN | Design Therapeutics, Inc. | 2025-03-18 | | 242904090 | 34,61 | https://finance.yahoo.com/quote/DSGN |
|
| #40 | TERN | Terns Pharmaceuticals, Inc. | 2025-03-13 | | 380526272 | 32,99 | https://finance.yahoo.com/quote/TERN |
|
| #41 | MAG | MAG Silver Corp. | 2025-03-18 | | 1632250600 | 32,55 | https://finance.yahoo.com/quote/MAG |
|
| #42 | CTRM | Castor Maritime Inc. | 2025-02-18 | 76443340 | 25991722 | 32,20 | https://finance.yahoo.com/quote/CTRM |
|
| #43 | CMPX | Compass Therapeutics, Inc. | 2025-03-20 | 850000 | 491192730 | 31,84 | https://finance.yahoo.com/quote/CMPX |
|
| #44 | SNTG | Sentage Holdings Inc. | 2024-12-17 | 146472 | 5302074 | 31,78 | https://finance.yahoo.com/quote/SNTG |
|
| #45 | LOGC | ContextLogic Inc. | 2025-03-03 | 96000000 | 201414836 | 31,60 | https://finance.yahoo.com/quote/LOGC |
|
| #46 | GEG | Great Elm Group, Inc. | 2025-02-05 | 19204000 | 54133534 | 30,34 | https://finance.yahoo.com/quote/GEG |
|
| #47 | LEXX | Lexaria Bioscience Corp. | 2025-01-10 | 496923 | 30910129 | 29,64 | https://finance.yahoo.com/quote/LEXX |
|
| #48 | UTMD | Utah Medical Products, Inc. | 2025-01-28 | 44078000 | 203327619 | 29,59 | https://finance.yahoo.com/quote/UTMD |
|
| #49 | TYRA | Tyra Biosciences, Inc. | 2025-03-18 | | 669886023 | 29,55 | https://finance.yahoo.com/quote/TYRA |
|
| #50 | NNDM | Nano Dimension Ltd. | 2025-03-20 | 57660000 | 570018280 | 28,65 | https://finance.yahoo.com/quote/NNDM |
|
| #51 | LENZ | LENZ Therapeutics, Inc. | 2024-11-06 | | 695222752 | 28,63 | https://finance.yahoo.com/quote/LENZ |
|
| #52 | GPCR | Structure Therapeutics Inc. | 2025-03-07 | | 1568759600 | 27,63 | https://finance.yahoo.com/quote/GPCR |
|
| #53 | ISRL | Israel Acquisitions Corp | | | 145692713 | 27,12 | https://finance.yahoo.com/quote/ISRL |
|
| #54 | ORMP | Oramed Pharmaceuticals Inc. | 2025-03-05 | | 87477257 | 27,08 | https://finance.yahoo.com/quote/ORMP |
|
| #55 | CCIX | Churchill Capital Corp IX | | | 381656875 | 26,57 | https://finance.yahoo.com/quote/CCIX |
|
| #56 | GENC | Gencor Industries, Inc. | 2025-02-18 | 113116000 | 212829819 | 26,55 | https://finance.yahoo.com/quote/GENC |
|
| #57 | EWTX | Edgewise Therapeutics, Inc. | 2025-02-20 | | 2496935745 | 26,35 | https://finance.yahoo.com/quote/EWTX |
|
| #58 | MBX | MBX Biosciences, Inc. | 2025-02-20 | | 412705137 | 25,75 | https://finance.yahoo.com/quote/MBX |
|
| #59 | WRN | Western Copper and Gold Corporation | 2025-03-28 | | 218057400 | 25,74 | https://finance.yahoo.com/quote/WRN |
|
| #60 | WPM | Wheaton Precious Metals Corp. | 2025-03-13 | 1217595000 | 30023748240 | 25,71 | https://finance.yahoo.com/quote/WPM |
|
| #61 | MLTX | MoonLake Immunotherapeutics | 2025-02-27 | | 2841659334 | 25,51 | https://finance.yahoo.com/quote/MLTX |
|
| #62 | BLTE | Belite Bio, Inc | 2025-03-10 | | 1774944003 | 24,76 | https://finance.yahoo.com/quote/BLTE |
|
| #63 | NXTT | Next Technology Holding Inc. | 2024-11-15 | 999472 | 8650748 | 24,54 | https://finance.yahoo.com/quote/NXTT |
|
| #64 | LWLG | Lightwave Logic, Inc. | 2025-02-27 | 113190 | 212929020 | 24,48 | https://finance.yahoo.com/quote/LWLG |
|
| #65 | CGEM | Cullinan Therapeutics, Inc. | 2025-03-13 | | 594503796 | 24,46 | https://finance.yahoo.com/quote/CGEM |
|
| #66 | CLDX | Celldex Therapeutics, Inc. | 2025-02-24 | 9976000 | 1476158450 | 24,27 | https://finance.yahoo.com/quote/CLDX |
|
| #67 | CRON | Cronos Group Inc. | 2025-02-27 | 111229000 | 734006400 | 24,24 | https://finance.yahoo.com/quote/CRON |
|
| #68 | CYBN | Cybin Inc. | 2025-02-18 | | 179927100 | 24,24 | https://finance.yahoo.com/quote/CYBN |
|
| #69 | OKUR | OnKure Therapeutics, Inc. | 2025-02-18 | | 73892872 | 23,71 | https://finance.yahoo.com/quote/OKUR |
|
| #70 | VTYX | Ventyx Biosciences, Inc. | 2025-02-25 | | 122329459 | 23,52 | https://finance.yahoo.com/quote/VTYX |
|
| #71 | FNV | Franco-Nevada Corporation | 2025-03-10 | 1095900000 | 27210810480 | 23,39 | https://finance.yahoo.com/quote/FNV |
|
| #72 | LTBR | Lightbridge Corporation | 2025-02-26 | | 191252497 | 23,32 | https://finance.yahoo.com/quote/LTBR |
|
| #73 | NUVL | Nuvalent, Inc. | 2025-02-25 | | 6087782741 | 23,07 | https://finance.yahoo.com/quote/NUVL |
|
| #74 | IDYA | IDEAYA Biosciences, Inc. | 2025-02-18 | 3922000 | 1986202764 | 22,93 | https://finance.yahoo.com/quote/IDYA |
|
| #75 | NG | NovaGold Resources Inc. | 2025-04-02 | | 1060830990 | 22,91 | https://finance.yahoo.com/quote/NG |
|
| #76 | ORKA | Oruka Therapeutics, Inc. | 2025-02-19 | | 402483900 | 22,89 | https://finance.yahoo.com/quote/ORKA |
|
| #77 | EBON | Ebang International Holdings Inc. | 2024-08-23 | 2882713 | 36528262 | 22,42 | https://finance.yahoo.com/quote/EBON |
|
| #78 | ATXS | Astria Therapeutics, Inc. | 2025-03-03 | | 401247162 | 22,38 | https://finance.yahoo.com/quote/ATXS |
|
| #79 | XENE | Xenon Pharmaceuticals Inc. | 2025-02-27 | | 2989354716 | 22,21 | https://finance.yahoo.com/quote/XENE |
|
| #80 | NVNO | enVVeno Medical Corporation | 2025-02-27 | | 53625088 | 22,01 | https://finance.yahoo.com/quote/NVNO |
|
| #81 | CRSP | CRISPR Therapeutics AG | 2025-02-19 | 202829000 | 3389387485 | 21,64 | https://finance.yahoo.com/quote/CRSP |
|
| #82 | GDTC | CytoMed Therapeutics Limited | | | 32427400 | 21,53 | https://finance.yahoo.com/quote/GDTC |
|
| #83 | CNTA | Centessa Pharmaceuticals plc | 2025-03-27 | 6853000 | 2505472711 | 21,52 | https://finance.yahoo.com/quote/CNTA |
|
| #84 | DDI | DoubleDown Interactive Co., Ltd. | 2025-02-11 | 342458000 | 526753067 | 21,25 | https://finance.yahoo.com/quote/DDI |
|
| #85 | IPWR | Ideal Power Inc. | 2025-02-27 | 142107 | 55649331 | 20,98 | https://finance.yahoo.com/quote/IPWR |
|
| #86 | NPWR | NET Power Inc. | 2025-03-10 | 250000 | 626066688 | 20,96 | https://finance.yahoo.com/quote/NPWR |
|
| #87 | GROW | U.S. Global Investors, Inc. | 2025-02-12 | 10008000 | 33138063 | 20,96 | https://finance.yahoo.com/quote/GROW |
|
| #88 | UPB | Upstream Bio, Inc. | 2025-02-18 | 2366000 | 431452630 | 20,90 | https://finance.yahoo.com/quote/UPB |
|
| #89 | UEC | Uranium Energy Corp. | 2025-03-10 | 17203000 | 2923538080 | 20,56 | https://finance.yahoo.com/quote/UEC |
|
| #90 | BTCS | BTCS Inc. | 2025-03-20 | 2012247 | 50921608 | 19,76 | https://finance.yahoo.com/quote/BTCS |
|
| #91 | CHEK | Check-Cap Ltd. | 2025-02-18 | | 5382331 | 19,67 | https://finance.yahoo.com/quote/CHEK |
|
| #92 | PULM | Pulmatrix, Inc. | 2025-03-27 | 10005000 | 26442580 | 19,40 | https://finance.yahoo.com/quote/PULM |
|
| #93 | IRON | Disc Medicine, Inc. | 2025-03-20 | | 1879827138 | 19,36 | https://finance.yahoo.com/quote/IRON |
|
| #94 | AVIR | Atea Pharmaceuticals, Inc. | 2025-02-26 | | 251700038 | 19,33 | https://finance.yahoo.com/quote/AVIR |
|
| #95 | AVBP | ArriVent BioPharma, Inc. | 2025-02-18 | | 879158983 | 19,29 | https://finance.yahoo.com/quote/AVBP |
|
| #96 | BMR | Beamr Imaging Ltd. | 2025-03-26 | 2955000 | 55220634 | 19,24 | https://finance.yahoo.com/quote/BMR |
|
| #97 | CELZ | Creative Medical Technology Holdings, Inc. | 2025-03-21 | 11000 | 7340886 | 19,13 | https://finance.yahoo.com/quote/CELZ |
|
| #98 | KROS | Keros Therapeutics, Inc. | 2025-02-26 | 651000 | 439505290 | 19,03 | https://finance.yahoo.com/quote/KROS |
|
| #99 | APT | Alpha Pro Tech, Ltd. | 2025-03-12 | 59287000 | 60308072 | 19,00 | https://finance.yahoo.com/quote/APT |
|
| #100 | CRGX | CARGO Therapeutics, Inc. | 2025-03-20 | | 164779256 | 18,95 | https://finance.yahoo.com/quote/CRGX |
|