| #1 | TSSI | TSS, Inc. | | 122527000 | 338214135 | 5.387,31 | https://finance.yahoo.com/quote/TSSI |
|
| #2 | BHST | BioHarvest Sciences Inc. | 2025-02-19 | | 99954837 | 3.340,07 | https://finance.yahoo.com/quote/BHST |
|
| #3 | SNYR | Synergy CHC Corp. | | | 33460966 | 3.130,25 | https://finance.yahoo.com/quote/SNYR |
|
| #4 | MNPR | Monopar Therapeutics Inc. | 2025-03-27 | | 294141946 | 2.836,97 | https://finance.yahoo.com/quote/MNPR |
|
| #5 | PDYN | Palladyne AI Corp. | 2025-02-26 | 7771000 | 298112760 | 2.055,42 | https://finance.yahoo.com/quote/PDYN |
|
| #6 | DRUG | Bright Minds Biosciences Inc. | 2025-02-18 | | 307166111 | 2.054,90 | https://finance.yahoo.com/quote/DRUG |
|
| #7 | PSIX | Power Solutions International, Inc. | | 436423000 | 954483400 | 1.894,23 | https://finance.yahoo.com/quote/PSIX |
|
| #8 | RCAT | Red Cat Holdings, Inc. | 2025-03-17 | 16468647 | 856918952 | 1.671,19 | https://finance.yahoo.com/quote/RCAT |
|
| #9 | WGS | GeneDx Holdings Corp. | 2025-02-18 | 267228000 | 1593341200 | 1.470,98 | https://finance.yahoo.com/quote/WGS |
|
| #10 | ROOT | Root, Inc. | 2025-02-26 | 1044600000 | 1706298377 | 1.368,28 | https://finance.yahoo.com/quote/ROOT |
|
| #11 | WLGS | WANG & LEE GROUP, Inc. | 2025-02-21 | 7273143 | 81423111 | 1.278,75 | https://finance.yahoo.com/quote/WLGS |
|
| #12 | QUBT | Quantum Computing Inc. | 2025-03-31 | 385846 | 1264762720 | 1.168,80 | https://finance.yahoo.com/quote/QUBT |
|
| #13 | KULR | KULR Technology Group, Inc. | 2024-11-13 | 9700738 | 485736370 | 1.108,33 | https://finance.yahoo.com/quote/KULR |
|
| #14 | NXU | Nxu, Inc. | 2025-03-31 | | 7628320 | 1.043,56 | https://finance.yahoo.com/quote/NXU |
|
| #15 | NXL | Nexalin Technology, Inc. | 2025-03-26 | 162078 | 47845171 | 1.021,83 | https://finance.yahoo.com/quote/NXL |
|
| #16 | MESO | Mesoblast Limited | 2025-02-28 | 5902000 | 2489174696 | 976,80 | https://finance.yahoo.com/quote/MESO |
|
| #17 | TPET | Trio Petroleum Corp. | 2025-03-17 | 213204 | 6451182 | 968,75 | https://finance.yahoo.com/quote/TPET |
|
| #18 | DOGZ | Dogness (International) Corporation | 2025-02-16 | 14847902 | 458303652 | 967,07 | https://finance.yahoo.com/quote/DOGZ |
|
| #19 | RGTI | Rigetti Computing, Inc. | 2025-03-13 | 11892000 | 3067491590 | 936,29 | https://finance.yahoo.com/quote/RGTI |
|
| #20 | ALTS | ALT5 Sigma Corporation | 2024-11-12 | 7110000 | 81603100 | 850,90 | https://finance.yahoo.com/quote/ALTS |
|
| #21 | ASTS | AST SpaceMobile, Inc. | 2025-03-31 | 2500000 | 7672181820 | 820,49 | https://finance.yahoo.com/quote/ASTS |
|
| #22 | SOUN | SoundHound AI, Inc. | 2025-02-27 | 67297000 | 6138616255 | 806,98 | https://finance.yahoo.com/quote/SOUN |
|
| #23 | SMR | NuScale Power Corporation | 2025-02-27 | 7381000 | 3036658155 | 806,67 | https://finance.yahoo.com/quote/SMR |
|
| #24 | LSF | Laird Superfood, Inc. | 2025-03-11 | 40896326 | 77875618 | 781,05 | https://finance.yahoo.com/quote/LSF |
|
| #25 | EXOD | Exodus Movement, Inc. | 2025-03-03 | 89940000 | 1337158620 | 779,46 | https://finance.yahoo.com/quote/EXOD |
|
| #26 | APP | AppLovin Corporation | 2025-02-12 | 4289730000 | 126088557108 | 716,07 | https://finance.yahoo.com/quote/APP |
|
| #27 | UAMY | United States Antimony Corporation | 2024-11-12 | 9731437 | 201711420 | 695,85 | https://finance.yahoo.com/quote/UAMY |
|
| #28 | HTCO | High-Trend International Group | | 85010947 | 186778301 | 640,00 | https://finance.yahoo.com/quote/HTCO |
|
| #29 | RDW | Redwire Corporation | 2025-03-13 | 298026000 | 1407325500 | 588,49 | https://finance.yahoo.com/quote/RDW |
|
| #30 | CADL | Candel Therapeutics, Inc. | 2025-03-27 | | 380710280 | 571,32 | https://finance.yahoo.com/quote/CADL |
|
| #31 | MSTR | MicroStrategy Incorporated | 2025-02-05 | 467243000 | 82857162273 | 557,75 | https://finance.yahoo.com/quote/MSTR |
|
| #32 | SEZL | Sezzle Inc. | 2025-02-26 | 221806305 | 1425980887 | 552,10 | https://finance.yahoo.com/quote/SEZL |
|
| #33 | LSB | LakeShore Biopharma Co., Ltd | 2024-12-19 | 672268802 | 47892808 | 551,95 | https://finance.yahoo.com/quote/LSB |
|
| #34 | RKLB | Rocket Lab USA, Inc. | 2025-02-27 | 363817000 | 13717557840 | 543,43 | https://finance.yahoo.com/quote/RKLB |
|
| #35 | EBS | Emergent BioSolutions Inc. | 2025-03-04 | 1125500000 | 543386250 | 541,03 | https://finance.yahoo.com/quote/EBS |
|
| #36 | KC | Kingsoft Cloud Holdings Limited | 2025-03-19 | 1021838202 | 4162211446 | 516,00 | https://finance.yahoo.com/quote/KC |
|
| #37 | QBTS | D-Wave Quantum Inc. | 2025-03-27 | 9424000 | 1540763034 | 507,11 | https://finance.yahoo.com/quote/QBTS |
|
| #38 | WAVE | Eco Wave Power Global AB (publ) | 2025-03-31 | 279000 | 48556856 | 501,38 | https://finance.yahoo.com/quote/WAVE |
|
| #39 | VNET | VNET Group, Inc. | 2025-03-26 | 1111117978 | 2356523055 | 473,25 | https://finance.yahoo.com/quote/VNET |
|
| #40 | KINS | Kingstone Companies, Inc. | 2025-03-26 | 149645312 | 221172381 | 452,78 | https://finance.yahoo.com/quote/KINS |
|
| #41 | CVNA | Carvana Co. | 2025-02-19 | 12550000000 | 54608708701 | 447,98 | https://finance.yahoo.com/quote/CVNA |
|
| #42 | NEON | Neonode Inc. | 2025-02-26 | 4269000 | 146514717 | 442,86 | https://finance.yahoo.com/quote/NEON |
|
| #43 | OPFI | OppFi Inc. | 2025-03-06 | 306411000 | 1460468988 | 441,21 | https://finance.yahoo.com/quote/OPFI |
|
| #44 | OKLO | Oklo Inc. | 2025-02-18 | | 6751908800 | 420,54 | https://finance.yahoo.com/quote/OKLO |
|
| #45 | HOOD | Robinhood Markets, Inc. | 2025-02-12 | 2408000000 | 49378881988 | 418,18 | https://finance.yahoo.com/quote/HOOD |
|
| #46 | LUNR | Intuitive Machines, Inc. | 2025-03-20 | 203515000 | 1660306502 | 408,29 | https://finance.yahoo.com/quote/LUNR |
|
| #47 | PLTR | Palantir Technologies Inc. | 2025-02-03 | 2646338000 | 251242839697 | 406,86 | https://finance.yahoo.com/quote/PLTR |
|
| #48 | JYD | Jayud Global Logistics Limited | 2025-03-26 | 70221185 | 413116082 | 406,51 | https://finance.yahoo.com/quote/JYD |
|
| #49 | CURI | CuriosityStream Inc. | 2025-03-19 | 51775000 | 147574672 | 405,70 | https://finance.yahoo.com/quote/CURI |
|
| #50 | ALLT | Allot Ltd. | 2025-02-25 | 91631000 | 357124322 | 398,64 | https://finance.yahoo.com/quote/ALLT |
|
| #51 | BBAI | BigBear.ai Holdings, Inc. | 2025-03-06 | 154972000 | 2216215895 | 393,68 | https://finance.yahoo.com/quote/BBAI |
|
| #52 | SMMT | Summit Therapeutics Inc. | 2025-02-18 | | 14808237847 | 390,49 | https://finance.yahoo.com/quote/SMMT |
|
| #53 | JVA | Coffee Holding Co., Inc. | 2025-03-17 | 78562298 | 29970150 | 387,85 | https://finance.yahoo.com/quote/JVA |
|
| #54 | INSG | Inseego Corp. | 2025-02-19 | 200944000 | 186995000 | 376,72 | https://finance.yahoo.com/quote/INSG |
|
| #55 | RZLT | Rezolute, Inc. | 2025-02-18 | | 284500621 | 376,70 | https://finance.yahoo.com/quote/RZLT |
|
| #56 | BFLY | Butterfly Network, Inc. | 2025-02-26 | 76220000 | 916188156 | 374,99 | https://finance.yahoo.com/quote/BFLY |
|
| #57 | LX | LexinFintech Holdings Ltd. | 2025-03-19 | 1973904073 | 1310270630 | 364,97 | https://finance.yahoo.com/quote/LX |
|
| #58 | GDS | GDS Holdings Limited | 2025-03-25 | 1541564466 | 5133737538 | 356,27 | https://finance.yahoo.com/quote/GDS |
|
| #59 | CMRX | Chimerix, Inc. | 2025-02-27 | 159000 | 372344448 | 353,18 | https://finance.yahoo.com/quote/CMRX |
|
| #60 | HIMS | Hims & Hers Health, Inc. | 2025-02-24 | 1241994000 | 8939797550 | 351,70 | https://finance.yahoo.com/quote/HIMS |
|
| #61 | EOSE | Eos Energy Enterprises, Inc. | 2025-03-03 | 14963000 | 1174458515 | 351,70 | https://finance.yahoo.com/quote/EOSE |
|
| #62 | DAVE | Dave Inc. | 2025-03-04 | 319355000 | 1310101607 | 348,48 | https://finance.yahoo.com/quote/DAVE |
|
| #63 | CLOV | Clover Health Investments, Corp. | 2025-03-11 | 1544419000 | 2164789830 | 348,04 | https://finance.yahoo.com/quote/CLOV |
|
| #64 | OXBR | Oxbridge Re Holdings Limited | 2025-03-25 | -1781000 | 27084231 | 345,00 | https://finance.yahoo.com/quote/OXBR |
|
| #65 | RAIL | FreightCar America, Inc. | 2025-03-17 | 548333000 | 373144914 | 343,82 | https://finance.yahoo.com/quote/RAIL |
|
| #66 | JANX | Janux Therapeutics, Inc. | 2025-03-07 | 13049000 | 2275566315 | 343,36 | https://finance.yahoo.com/quote/JANX |
|
| #67 | REAL | The RealReal, Inc. | 2025-02-27 | 579862000 | 918113670 | 340,53 | https://finance.yahoo.com/quote/REAL |
|
| #68 | MRT | Marti Technologies, Inc. | | 18953711 | 180669195 | 318,86 | https://finance.yahoo.com/quote/MRT |
|
| #69 | LTBR | Lightbridge Corporation | 2025-02-26 | | 191252497 | 318,28 | https://finance.yahoo.com/quote/LTBR |
|
| #70 | PPTA | Perpetua Resources Corp. | 2025-03-25 | | 846204083 | 315,86 | https://finance.yahoo.com/quote/PPTA |
|
| #71 | WLFC | Willis Lease Finance Corporation | 2025-03-12 | 530706000 | 1319269206 | 315,36 | https://finance.yahoo.com/quote/WLFC |
|
| #72 | PULM | Pulmatrix, Inc. | 2025-03-27 | 10005000 | 26442580 | 306,29 | https://finance.yahoo.com/quote/PULM |
|
| #73 | CANG | Cango Inc. | 2025-03-10 | 37456860 | 510715222 | 300,83 | https://finance.yahoo.com/quote/CANG |
|
| #74 | INOD | Innodata Inc. | 2025-02-20 | 137393000 | 1243532864 | 300,37 | https://finance.yahoo.com/quote/INOD |
|
| #75 | LASE | Laser Photonics Corporation | 2025-03-31 | 2577947 | 60193622 | 299,07 | https://finance.yahoo.com/quote/LASE |
|
| #76 | MYTE | MYT Netherlands Parent B.V. | 2025-02-11 | 949750000 | 854364939 | 296,83 | https://finance.yahoo.com/quote/MYTE |
|
| #77 | PSNL | Personalis, Inc. | 2025-02-26 | 87489000 | 346584214 | 296,77 | https://finance.yahoo.com/quote/PSNL |
|
| #78 | SLQT | SelectQuote, Inc. | 2025-02-14 | 1381310000 | 754622000 | 294,60 | https://finance.yahoo.com/quote/SLQT |
|
| #79 | AISP | Airship AI Holdings, Inc. | 2025-03-31 | 24050308 | 192525255 | 293,88 | https://finance.yahoo.com/quote/AISP |
|
| #80 | HSAI | Hesai Group | 2025-03-10 | 269463904 | 2141635860 | 291,61 | https://finance.yahoo.com/quote/HSAI |
|
| #81 | IONQ | IonQ, Inc. | 2025-02-26 | 37469000 | 8634040800 | 288,60 | https://finance.yahoo.com/quote/IONQ |
|
| #82 | AEYE | AudioEye, Inc. | 2025-03-05 | 33348000 | 230409652 | 288,50 | https://finance.yahoo.com/quote/AEYE |
|
| #83 | AENT | Alliance Entertainment Holding Corporation | 2025-02-13 | 1102719000 | 265488054 | 288,06 | https://finance.yahoo.com/quote/AENT |
|
| #84 | EAT | Brinker International, Inc. | 2025-01-29 | 4825700000 | 7640651214 | 286,22 | https://finance.yahoo.com/quote/EAT |
|
| #85 | VST | Vistra Corp. | 2025-02-27 | 16265000000 | 56783719400 | 285,81 | https://finance.yahoo.com/quote/VST |
|
| #86 | CORZ | Core Scientific, Inc. | 2025-03-11 | 557676000 | 3491640136 | 284,10 | https://finance.yahoo.com/quote/CORZ |
|
| #87 | CRDO | Credo Technology Group Holding Ltd | 2025-02-25 | 245588000 | 12809743462 | 275,15 | https://finance.yahoo.com/quote/CRDO |
|
| #88 | ETON | Eton Pharmaceuticals, Inc. | 2025-03-13 | 35947000 | 477029268 | 275,00 | https://finance.yahoo.com/quote/ETON |
|
| #89 | LUMN | Lumen Technologies, Inc. | 2025-02-04 | 13296000000 | 5023309500 | 269,63 | https://finance.yahoo.com/quote/LUMN |
|
| #90 | BBAR | Banco BBVA Argentina S.A. | 2025-03-04 | 2352145177 | 4678337687 | 267,71 | https://finance.yahoo.com/quote/BBAR |
|
| #91 | CDXC | ChromaDex Corporation | 2025-03-05 | 91668000 | 421635816 | 263,16 | https://finance.yahoo.com/quote/CDXC |
|
| #92 | AGX | Argan, Inc. | 2024-12-05 | 806259000 | 2182197325 | 261,68 | https://finance.yahoo.com/quote/AGX |
|
| #93 | BYRN | Byrna Technologies Inc. | 2025-02-07 | 85756000 | 666277560 | 261,02 | https://finance.yahoo.com/quote/BYRN |
|
| #94 | CLS | Celestica Inc. | 2025-01-29 | 9240800000 | 15068490500 | 257,69 | https://finance.yahoo.com/quote/CLS |
|
| #95 | TLN | Talen Energy Corporation | 2025-02-27 | | 12140713223 | 254,99 | https://finance.yahoo.com/quote/TLN |
|
| #96 | CTM | Castellum, Inc. | 2025-03-20 | 45555965 | 81176760 | 253,74 | https://finance.yahoo.com/quote/CTM |
|
| #97 | CAPR | Capricor Therapeutics, Inc. | 2025-02-27 | 23228046 | 647491376 | 253,13 | https://finance.yahoo.com/quote/CAPR |
|
| #98 | BNTC | Benitec Biopharma Inc. | 2025-02-18 | | 244236528 | 251,51 | https://finance.yahoo.com/quote/BNTC |
|
| #99 | PRTH | Priority Technology Holdings, Inc. | 2025-03-11 | 851914000 | 864616480 | 251,10 | https://finance.yahoo.com/quote/PRTH |
|
| #100 | VRNA | Verona Pharma plc | 2025-02-27 | 5624000 | 4931146244 | 250,55 | https://finance.yahoo.com/quote/VRNA |
|