#1 | NVDA | NVIDIA Corporation | 2025-02-26 | 113269000000 | 3152578108000 | 25.358,82 | https://finance.yahoo.com/quote/NVDA |
|
#2 | APLD | Applied Digital Corporation | 2025-01-14 | 211619000 | 1730823607 | 15.928,81 | https://finance.yahoo.com/quote/APLD |
|
#3 | ASTH | Astrana Health, Inc. | 2025-02-25 | 1722367000 | 1757513600 | 8.626,83 | https://finance.yahoo.com/quote/ASTH |
|
#4 | EXPI | eXp World Holdings, Inc. | 2025-02-20 | 4452534000 | 1662957330 | 7.922,22 | https://finance.yahoo.com/quote/EXPI |
|
#5 | FTLF | FitLife Brands, Inc. | 2025-02-20 | 62755000 | 143860830 | 5.335,19 | https://finance.yahoo.com/quote/FTLF |
|
#6 | EU | enCore Energy Corp. | 2025-03-27 | 44972063 | 539356860 | 5.307,41 | https://finance.yahoo.com/quote/EU |
|
#7 | ZYXI | Zynex, Inc. | 2025-02-27 | 193665000 | 243936530 | 5.166,42 | https://finance.yahoo.com/quote/ZYXI |
|
#8 | STRL | Sterling Infrastructure, Inc. | 2025-02-24 | 2102901000 | 4606965000 | 4.506,77 | https://finance.yahoo.com/quote/STRL |
|
#9 | TSSI | TSS, Inc. | | 122527000 | 338214135 | 3.725,64 | https://finance.yahoo.com/quote/TSSI |
|
#10 | ICCM | IceCure Medical Ltd | 2025-04-02 | 3671000 | 69569174 | 3.455,56 | https://finance.yahoo.com/quote/ICCM |
|
#11 | AMD | Advanced Micro Devices, Inc. | 2025-02-04 | 25785000000 | 173391360000 | 3.449,84 | https://finance.yahoo.com/quote/AMD |
|
#12 | ANET | Arista Networks Inc | 2025-02-18 | 6613147000 | 149243767200 | 3.242,83 | https://finance.yahoo.com/quote/ANET |
|
#13 | TPL | Texas Pacific Land Corporation | 2025-02-19 | 686696000 | 30954312519 | 3.004,45 | https://finance.yahoo.com/quote/TPL |
|
#14 | GRVY | Gravity Co., Ltd. | 2024-11-12 | 394330637 | 440490771 | 2.992,86 | https://finance.yahoo.com/quote/GRVY |
|
#15 | IESC | IES Holdings, Inc. | 2025-02-04 | 2999461000 | 4611321234 | 2.870,23 | https://finance.yahoo.com/quote/IESC |
|
#16 | KGEI | Kolibri Global Energy Inc. | 2024-11-12 | 54654000 | 280067520 | 2.740,58 | https://finance.yahoo.com/quote/KGEI |
|
#17 | SKY | Champion Homes, Inc. | 2025-02-04 | 2425944000 | 5949830880 | 2.715,18 | https://finance.yahoo.com/quote/SKY |
|
#18 | LEU | Centrus Energy Corp. | 2025-02-06 | 442000000 | 1690533617 | 2.629,57 | https://finance.yahoo.com/quote/LEU |
|
#19 | CWST | Casella Waste Systems, Inc. | 2025-02-12 | 1489365000 | 6731143200 | 2.613,57 | https://finance.yahoo.com/quote/CWST |
|
#20 | FIX | Comfort Systems USA, Inc. | 2025-02-20 | 6517238000 | 16374731556 | 2.567,01 | https://finance.yahoo.com/quote/FIX |
|
#21 | CAMT | Camtek Ltd. | 2025-02-12 | 400631000 | 3916010384 | 2.515,76 | https://finance.yahoo.com/quote/CAMT |
|
#22 | AXON | Axon Enterprise, Inc. | 2025-02-25 | 1941251000 | 51795310352 | 2.449,70 | https://finance.yahoo.com/quote/AXON |
|
#23 | TSLA | Tesla, Inc. | 2025-01-29 | 97690000000 | 1149455587200 | 2.395,48 | https://finance.yahoo.com/quote/TSLA |
|
#24 | FNGR | FingerMotion, Inc. | 2025-01-14 | 33570107 | 71426500 | 2.380,00 | https://finance.yahoo.com/quote/FNGR |
|
#25 | BLDR | Builders FirstSource, Inc. | 2025-02-20 | 16731048000 | 17734598500 | 2.347,22 | https://finance.yahoo.com/quote/BLDR |
|
#26 | FICO | Fair Isaac Corporation | 2025-02-04 | 1775435000 | 45389829366 | 2.281,63 | https://finance.yahoo.com/quote/FICO |
|
#27 | NVMI | Nova Ltd. | 2025-02-13 | 611849000 | 7359711408 | 2.126,48 | https://finance.yahoo.com/quote/NVMI |
|
#28 | CORT | Corcept Therapeutics Incorporated | 2025-02-18 | 628555000 | 7125747750 | 2.115,31 | https://finance.yahoo.com/quote/CORT |
|
#29 | HUBS | HubSpot, Inc. | 2025-02-12 | 2506280000 | 39810571612 | 2.090,82 | https://finance.yahoo.com/quote/HUBS |
|
#30 | AVGO | Broadcom Inc. | 2025-03-06 | 51574000000 | 1050906112000 | 2.046,94 | https://finance.yahoo.com/quote/AVGO |
|
#31 | ATLC | Atlanticus Holdings Corporation | 2025-03-03 | 375764000 | 847781528 | 1.869,86 | https://finance.yahoo.com/quote/ATLC |
|
#32 | MSTR | MicroStrategy Incorporated | 2025-02-05 | 467243000 | 82857162273 | 1.770,06 | https://finance.yahoo.com/quote/MSTR |
|
#33 | EXEL | Exelixis, Inc. | 2025-02-11 | 2081598000 | 9561184920 | 1.652,88 | https://finance.yahoo.com/quote/EXEL |
|
#34 | CDNS | Cadence Design Systems, Inc. | 2025-02-18 | 4353906000 | 82169194800 | 1.649,45 | https://finance.yahoo.com/quote/CDNS |
|
#35 | FTNT | Fortinet, Inc. | 2025-02-06 | 5710800000 | 82309387670 | 1.592,50 | https://finance.yahoo.com/quote/FTNT |
|
#36 | VCEL | Vericel Corporation | 2025-02-27 | 226844000 | 2852421936 | 1.576,72 | https://finance.yahoo.com/quote/VCEL |
|
#37 | INOD | Innodata Inc. | 2025-02-20 | 137393000 | 1243532864 | 1.512,03 | https://finance.yahoo.com/quote/INOD |
|
#38 | NFLX | Netflix, Inc. | 2025-01-21 | 39000966000 | 433715655010 | 1.497,24 | https://finance.yahoo.com/quote/NFLX |
|
#39 | MELI | MercadoLibre, Inc. | 2025-02-20 | 18979000000 | 101210261464 | 1.483,26 | https://finance.yahoo.com/quote/MELI |
|
#40 | PMN | ProMIS Neurosciences, Inc. | 2025-03-31 | | 31871928 | 1.439,68 | https://finance.yahoo.com/quote/PMN |
|
#41 | GLOB | Globant S.A. | 2025-02-18 | 2353911000 | 9417682727 | 1.420,63 | https://finance.yahoo.com/quote/GLOB |
|
#42 | MPWR | Monolithic Power Systems, Inc. | 2025-02-06 | 2039447000 | 34926480000 | 1.393,99 | https://finance.yahoo.com/quote/MPWR |
|
#43 | BLFS | BioLife Solutions, Inc. | 2025-02-27 | 123359000 | 1210705920 | 1.374,58 | https://finance.yahoo.com/quote/BLFS |
|
#44 | ELMD | Electromed, Inc. | 2025-02-11 | 57060000 | 279537231 | 1.324,57 | https://finance.yahoo.com/quote/ELMD |
|
#45 | DECK | Deckers Outdoor Corporation | 2025-01-30 | 4923590000 | 25505620700 | 1.284,92 | https://finance.yahoo.com/quote/DECK |
|
#46 | COKE | Coca-Cola Consolidated, Inc. | 2025-02-19 | 6784177000 | 12015883124 | 1.264,75 | https://finance.yahoo.com/quote/COKE |
|
#47 | PDEX | Pro-Dex, Inc. | 2025-01-30 | 61003000 | 109603554 | 1.259,92 | https://finance.yahoo.com/quote/PDEX |
|
#48 | XPEL | XPEL, Inc. | 2025-02-20 | 418411000 | 1162305104 | 1.251,77 | https://finance.yahoo.com/quote/XPEL |
|
#49 | NOW | ServiceNow, Inc. | 2025-01-29 | 10984000000 | 207442000000 | 1.245,46 | https://finance.yahoo.com/quote/NOW |
|
#50 | UI | Ubiquiti Inc. | 2025-02-07 | 2150681000 | 23584099705 | 1.200,47 | https://finance.yahoo.com/quote/UI |
|
#51 | PAR | PAR Technology Corporation | 2025-02-25 | 388109000 | 2574031590 | 1.184,42 | https://finance.yahoo.com/quote/PAR |
|
#52 | LMAT | LeMaitre Vascular, Inc. | 2025-02-27 | 213029000 | 2203207160 | 1.177,58 | https://finance.yahoo.com/quote/LMAT |
|
#53 | FN | Fabrinet | 2025-02-03 | 3122632000 | 7631954576 | 1.170,58 | https://finance.yahoo.com/quote/FN |
|
#54 | LLY | Eli Lilly and Company | 2025-02-06 | 40863300000 | 833584886440 | 1.148,31 | https://finance.yahoo.com/quote/LLY |
|
#55 | CPRT | Copart, Inc. | 2025-02-20 | 4363236000 | 56086964880 | 1.136,14 | https://finance.yahoo.com/quote/CPRT |
|
#56 | AMZN | Amazon.com, Inc. | 2025-02-06 | 637959000000 | 2403623850000 | 1.124,48 | https://finance.yahoo.com/quote/AMZN |
|
#57 | SNPS | Synopsys, Inc. | 2025-02-26 | 6127436000 | 81699110340 | 1.098,59 | https://finance.yahoo.com/quote/SNPS |
|
#58 | KLAC | KLA Corporation | 2025-01-30 | 10846957000 | 100329685000 | 1.094,22 | https://finance.yahoo.com/quote/KLAC |
|
#59 | SMLR | Semler Scientific, Inc. | 2025-02-18 | 58937000 | 455957556 | 1.085,54 | https://finance.yahoo.com/quote/SMLR |
|
#60 | NBN | Northeast Bank | 2025-02-06 | 65065000 | 876508800 | 1.084,43 | https://finance.yahoo.com/quote/NBN |
|
#61 | AVXL | Anavex Life Sciences Corp. | 2025-02-12 | | 729413300 | 1.081,94 | https://finance.yahoo.com/quote/AVXL |
|
#62 | UFPT | UFP Technologies, Inc. | 2025-02-19 | 461848000 | 2005540499 | 1.041,18 | https://finance.yahoo.com/quote/UFPT |
|
#63 | WIX | Wix.com Ltd. | 2025-02-19 | 1703966000 | 12259326198 | 1.032,12 | https://finance.yahoo.com/quote/WIX |
|
#64 | KRMD | KORU Medical Systems, Inc. | 2025-03-12 | 31993796 | 211768326 | 1.026,83 | https://finance.yahoo.com/quote/KRMD |
|
#65 | CLS | Celestica Inc. | 2025-01-29 | 9240800000 | 15068490500 | 1.015,22 | https://finance.yahoo.com/quote/CLS |
|
#66 | PAYS | Paysign, Inc. | 2025-03-25 | 56467600 | 141367776 | 1.000,00 | https://finance.yahoo.com/quote/PAYS |
|
#67 | BYRN | Byrna Technologies Inc. | 2025-02-07 | 85756000 | 666277560 | 997,78 | https://finance.yahoo.com/quote/BYRN |
|
#68 | SAIA | Saia, Inc. | 2025-02-03 | 3171254000 | 13018567401 | 994,61 | https://finance.yahoo.com/quote/SAIA |
|
#69 | PWR | Quanta Services, Inc. | 2025-02-20 | 22903321000 | 46090370880 | 978,55 | https://finance.yahoo.com/quote/PWR |
|
#70 | IDR | Idaho Strategic Resources, Inc. | 2025-03-24 | 21955008 | 183741795 | 973,02 | https://finance.yahoo.com/quote/IDR |
|
#71 | CCRD | CoreCard Corporation | 2025-02-20 | 54733000 | 184412841 | 965,91 | https://finance.yahoo.com/quote/CCRD |
|
#72 | XPO | XPO, Inc. | 2025-02-06 | 8072000000 | 17246120320 | 959,88 | https://finance.yahoo.com/quote/XPO |
|
#73 | EME | EMCOR Group, Inc. | 2025-02-26 | 14235318000 | 21241469675 | 956,64 | https://finance.yahoo.com/quote/EME |
|
#74 | KAVL | Kaival Brands Innovations Group, Inc. | 2025-03-24 | 10108906 | 9022667 | 955,56 | https://finance.yahoo.com/quote/KAVL |
|
#75 | LRCX | Lam Research Corporation | 2025-01-29 | 16209088000 | 105397985084 | 953,62 | https://finance.yahoo.com/quote/LRCX |
|
#76 | NSSC | Napco Security Technologies, Inc. | 2025-02-03 | 186533000 | 936608022 | 943,81 | https://finance.yahoo.com/quote/NSSC |
|
#77 | ARES | Ares Management Corporation | 2025-02-05 | 3679765000 | 37761552600 | 937,28 | https://finance.yahoo.com/quote/ARES |
|
#78 | CYBR | CyberArk Software Ltd. | 2025-02-13 | 909462000 | 18942761880 | 936,66 | https://finance.yahoo.com/quote/CYBR |
|
#79 | MSCI | MSCI Inc. | 2025-01-29 | 2802725000 | 45407547507 | 934,07 | https://finance.yahoo.com/quote/MSCI |
|
#80 | CBZ | CBIZ, Inc. | 2025-02-18 | 1680740000 | 4416535200 | 931,65 | https://finance.yahoo.com/quote/CBZ |
|
#81 | FIVN | Five9, Inc. | 2025-02-20 | 1002340000 | 3083544400 | 929,47 | https://finance.yahoo.com/quote/FIVN |
|
#82 | ISRG | Intuitive Surgical, Inc. | 2025-01-23 | 8352100000 | 208376852250 | 924,23 | https://finance.yahoo.com/quote/ISRG |
|
#83 | ONTO | Onto Innovation Inc. | 2025-02-06 | 942239000 | 9224813101 | 920,52 | https://finance.yahoo.com/quote/ONTO |
|
#84 | CTAS | Cintas Corporation | 2025-03-26 | 9940478000 | 81544136080 | 909,80 | https://finance.yahoo.com/quote/CTAS |
|
#85 | IBP | Installed Building Products, Inc. | 2025-02-20 | 2911826000 | 5121507983 | 886,40 | https://finance.yahoo.com/quote/IBP |
|
#86 | SMCI | Super Micro Computer, Inc. | 2025-02-14 | 11819523000 | 21273576450 | 877,11 | https://finance.yahoo.com/quote/SMCI |
|
#87 | CRVL | CorVel Corporation | 2025-02-04 | 871308000 | 5970181700 | 869,38 | https://finance.yahoo.com/quote/CRVL |
|
#88 | MSFT | Microsoft Corporation | 2025-01-29 | 261802000000 | 3044958208000 | 866,16 | https://finance.yahoo.com/quote/MSFT |
|
#89 | META | Meta Platforms, Inc. | 2025-01-29 | 164501000000 | 1809203296950 | 859,47 | https://finance.yahoo.com/quote/META |
|
#90 | PGR | The Progressive Corporation | 2025-01-29 | 71987000000 | 146804487200 | 849,96 | https://finance.yahoo.com/quote/PGR |
|
#91 | BXC | BlueLinx Holdings Inc. | 2025-02-18 | 2954424000 | 862290120 | 835,36 | https://finance.yahoo.com/quote/BXC |
|
#92 | WLFC | Willis Lease Finance Corporation | 2025-03-12 | 530706000 | 1319269206 | 832,73 | https://finance.yahoo.com/quote/WLFC |
|
#93 | PANW | Palo Alto Networks, Inc. | 2025-02-13 | 8288200000 | 126961576000 | 826,30 | https://finance.yahoo.com/quote/PANW |
|
#94 | PODD | Insulet Corporation | 2025-02-20 | 1983900000 | 19856589984 | 817,01 | https://finance.yahoo.com/quote/PODD |
|
#95 | SNEX | StoneX Group Inc. | 2025-02-05 | 108250100000 | 3864991815 | 809,32 | https://finance.yahoo.com/quote/SNEX |
|
#96 | HRI | Herc Holdings Inc. | 2025-02-13 | 3449000000 | 5822943000 | 806,68 | https://finance.yahoo.com/quote/HRI |
|
#97 | SRPT | Sarepta Therapeutics, Inc. | 2025-02-26 | 1640348000 | 10555882047 | 802,50 | https://finance.yahoo.com/quote/SRPT |
|
#98 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 2025-01-16 | 83930843178 | 1063107491000 | 792,29 | https://finance.yahoo.com/quote/TSM |
|
#99 | SKYW | SkyWest, Inc. | 2025-01-30 | 3335305000 | 4708673928 | 785,22 | https://finance.yahoo.com/quote/SKYW |
|
#100 | FRPT | Freshpet, Inc. | 2025-02-24 | 927890000 | 7139763280 | 781,37 | https://finance.yahoo.com/quote/FRPT |
|