#1 | TOPS | Top Ships Inc. | 2025-03-28 | 83870000 | 27803462 | 1.094.536.800.766.175,25 | https://finance.yahoo.com/quote/TOPS |
|
#2 | ASTI | Ascent Solar Technologies, Inc. | 2025-02-19 | 44673 | 2987424 | 567.000.000.000,00 | https://finance.yahoo.com/quote/ASTI |
|
#3 | DCTH | Delcath Systems, Inc. | 2025-03-25 | 22644000 | 519574250 | 515.872.002.579,36 | https://finance.yahoo.com/quote/DCTH |
|
#4 | GMGI | Golden Matrix Group, Inc. | 2025-03-13 | | 237181518 | 137.024.245.681,18 | https://finance.yahoo.com/quote/GMGI |
|
#5 | TNXP | Tonix Pharmaceuticals Holding Corp. | 2025-03-31 | 11291000 | 70998715 | 19.200.000.000,00 | https://finance.yahoo.com/quote/TNXP |
|
#6 | NUWE | Nuwellis, Inc. | 2025-03-04 | 8969000 | 5511198 | 16.757.911.823,46 | https://finance.yahoo.com/quote/NUWE |
|
#7 | MULN | Mullen Automotive, Inc. | 2025-02-14 | 1094322 | 13343918 | 2.756.250.000,28 | https://finance.yahoo.com/quote/MULN |
|
#8 | SINT | Sintx Technologies, Inc. | 2025-03-26 | 3247000 | 4364263 | 1.011.960.000,91 | https://finance.yahoo.com/quote/SINT |
|
#9 | GOVX | GeoVax Labs, Inc. | 2025-02-27 | | 15852598 | 290.999.999,86 | https://finance.yahoo.com/quote/GOVX |
|
#10 | PSHG | Performance Shipping Inc. | 2025-03-06 | 89608000 | 20264486 | 114.836.399,83 | https://finance.yahoo.com/quote/PSHG |
|
#11 | JAGX | Jaguar Health, Inc. | 2025-03-31 | 10480000 | 10028552 | 100.075.499,91 | https://finance.yahoo.com/quote/JAGX |
|
#12 | NSPR | InspireMD, Inc. | 2025-03-05 | 6821000 | 71991288 | 75.862.499,89 | https://finance.yahoo.com/quote/NSPR |
|
#13 | VISL | Vislink Technologies, Inc. | 2025-03-31 | 32438000 | 6161050 | 42.839.999,97 | https://finance.yahoo.com/quote/VISL |
|
#14 | ORKA | Oruka Therapeutics, Inc. | 2025-02-19 | | 402483900 | 25.330.838,38 | https://finance.yahoo.com/quote/ORKA |
|
#15 | TENX | Tenax Therapeutics, Inc. | 2025-03-27 | | 24646419 | 21.578.399,99 | https://finance.yahoo.com/quote/TENX |
|
#16 | ALLR | Allarity Therapeutics, Inc. | 2025-03-07 | | 4832610 | 15.288.000,00 | https://finance.yahoo.com/quote/ALLR |
|
#17 | CRKN | Crown Electrokinetics Corp. | 2025-03-31 | 13461000 | 9290425 | 13.499.999,84 | https://finance.yahoo.com/quote/CRKN |
|
#18 | CLRB | Cellectar Biosciences, Inc. | 2025-03-26 | | 13409243 | 10.342.800,02 | https://finance.yahoo.com/quote/CLRB |
|
#19 | EJH | E-Home Household Service Holdings Limited | 2024-10-29 | 50685314 | 5039669 | 8.092.810,00 | https://finance.yahoo.com/quote/EJH |
|
#20 | SONN | Sonnet BioTherapeutics Holdings, Inc. | 2025-02-18 | 18626 | 4849675 | 8.007.999,99 | https://finance.yahoo.com/quote/SONN |
|
#21 | PHIO | Phio Pharmaceuticals Corp. | 2025-04-01 | | 9076493 | 6.415.200,00 | https://finance.yahoo.com/quote/PHIO |
|
#22 | PALI | Palisade Bio, Inc. | 2025-03-25 | | 3457475 | 5.627.583,00 | https://finance.yahoo.com/quote/PALI |
|
#23 | CETX | Cemtrex, Inc. | 2025-02-18 | 66863884 | 4015127 | 4.945.079,98 | https://finance.yahoo.com/quote/CETX |
|
#24 | DOMH | Dominari Holdings Inc. | 2025-03-31 | 12589000 | 20909757 | 4.123.404,26 | https://finance.yahoo.com/quote/DOMH |
|
#25 | BDRX | Biodexa Pharmaceuticals Plc | 2024-09-30 | | 5910 | 4.045.000,00 | https://finance.yahoo.com/quote/BDRX |
|
#26 | NURO | NeuroMetrix, Inc. | 2025-02-20 | 3767764 | 8970382 | 3.796.070,40 | https://finance.yahoo.com/quote/NURO |
|
#27 | VLCN | Volcon, Inc. | 2025-03-27 | 4134075 | 863845 | 3.232.800,00 | https://finance.yahoo.com/quote/VLCN |
|
#28 | AVGR | Avinger, Inc. | 2025-03-19 | 7262000 | 1273800 | 3.013.200,00 | https://finance.yahoo.com/quote/AVGR |
|
#29 | ABEO | Abeona Therapeutics Inc. | 2025-03-17 | | 244741730 | 2.718.749,88 | https://finance.yahoo.com/quote/ABEO |
|
#30 | SYTA | Siyata Mobile Inc. | 2024-11-14 | 8815426 | 4435477 | 1.984.500,00 | https://finance.yahoo.com/quote/SYTA |
|
#31 | ACHV | Achieve Life Sciences, Inc. | 2025-03-27 | | 104889195 | 1.856.448,00 | https://finance.yahoo.com/quote/ACHV |
|
#32 | FRGT | Freight Technologies, Inc. | 2025-02-18 | 17060753 | 2706845 | 1.819.933,92 | https://finance.yahoo.com/quote/FRGT |
|
#33 | TRAW | Traws Pharma, Inc. | 2025-03-31 | 226000 | 29023304 | 1.751.062,50 | https://finance.yahoo.com/quote/TRAW |
|
#34 | WISA | WiSA Technologies, Inc. | 2025-03-31 | 2192000 | 63481602 | 1.682.999,99 | https://finance.yahoo.com/quote/WISA |
|
#35 | CYCC | Cyclacel Pharmaceuticals, Inc. | 2025-03-18 | 74000 | 3513029 | 1.648.080,00 | https://finance.yahoo.com/quote/CYCC |
|
#36 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 2025-03-04 | 103196000 | 2762107 | 1.555.200,00 | https://finance.yahoo.com/quote/WHLR |
|
#37 | PSTV | Plus Therapeutics, Inc. | 2025-03-04 | 5725000 | 7290222 | 1.321.875,00 | https://finance.yahoo.com/quote/PSTV |
|
#38 | SMX | SMX (Security Matters) Public Limited Company | 2024-12-27 | | 3399900 | 890.528,57 | https://finance.yahoo.com/quote/SMX |
|
#39 | ADTX | Aditxt, Inc. | 2024-11-18 | 212107 | 6745326 | 766.400,00 | https://finance.yahoo.com/quote/ADTX |
|
#40 | BRK.A | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1028554424320 | 741.971,39 | https://finance.yahoo.com/quote/BRK.A |
|
#41 | QLGN | Qualigen Therapeutics, Inc. | 2024-11-14 | | 2393401 | 687.487,50 | https://finance.yahoo.com/quote/QLGN |
|
#42 | LSTA | Lisata Therapeutics, Inc. | 2025-02-27 | | 21826740 | 637.500,00 | https://finance.yahoo.com/quote/LSTA |
|
#43 | CELZ | Creative Medical Technology Holdings, Inc. | 2025-03-21 | 11000 | 7340886 | 525.000,00 | https://finance.yahoo.com/quote/CELZ |
|
#44 | SNES | SenesTech, Inc. | 2025-02-19 | 1651000 | 3617737 | 512.880,00 | https://finance.yahoo.com/quote/SNES |
|
#45 | RSLS | ReShape Lifesciences Inc. | 2025-03-31 | 8183000 | 2065843 | 460.520,00 | https://finance.yahoo.com/quote/RSLS |
|
#46 | EFSH | 1847 Holdings LLC | 2024-11-19 | 50283566 | 4140265 | 444.793,39 | https://finance.yahoo.com/quote/EFSH |
|
#47 | OBLG | Oblong, Inc. | 2025-03-18 | 2759000 | 4865838 | 432.000,00 | https://finance.yahoo.com/quote/OBLG |
|
#48 | CSCI | COSCIENS Biopharma Inc. | 2025-03-26 | 4333000 | 8620888 | 388.076,49 | https://finance.yahoo.com/quote/CSCI |
|
#49 | VERB | Verb Technology Company, Inc. | 2025-03-31 | 201000 | 5650574 | 364.800,00 | https://finance.yahoo.com/quote/VERB |
|
#50 | LGMK | LogicMark, Inc. | 2025-03-26 | 10078501 | 2471823 | 362.500,00 | https://finance.yahoo.com/quote/LGMK |
|
#51 | DSS | DSS, Inc. | 2025-03-26 | 16369000 | 5943154 | 329.805,01 | https://finance.yahoo.com/quote/DSS |
|
#52 | VTAK | Catheter Precision, Inc. | 2025-03-31 | 399000 | 3049764 | 275.000,00 | https://finance.yahoo.com/quote/VTAK |
|
#53 | TOVX | Theriva Biologics, Inc. | 2025-03-24 | | 4023423 | 262.500,00 | https://finance.yahoo.com/quote/TOVX |
|
#54 | ENVB | Enveric Biosciences, Inc. | 2025-03-25 | | 3636007 | 253.125,00 | https://finance.yahoo.com/quote/ENVB |
|
#55 | HURA | TuHURA Biosciences, Inc. | 2025-02-15 | | 181400505 | 238.000,00 | https://finance.yahoo.com/quote/HURA |
|
#56 | ENTO | Entero Therapeutics, Inc. | 2024-11-13 | | 2614717 | 235.200,00 | https://finance.yahoo.com/quote/ENTO |
|
#57 | FCEL | FuelCell Energy, Inc. | 2025-03-06 | 112132000 | 150918786 | 235.008,00 | https://finance.yahoo.com/quote/FCEL |
|
#58 | XXII | 22nd Century Group, Inc. | 2025-03-27 | -10634000 | 5322979 | 206.064,00 | https://finance.yahoo.com/quote/XXII |
|
#59 | NDRA | ENDRA Life Sciences Inc. | 2025-03-27 | | 2824136 | 205.800,00 | https://finance.yahoo.com/quote/NDRA |
|
#60 | FFIE | Faraday Future Intelligent Electric Inc. | 2024-11-06 | 535000 | 96276708 | 199.200,00 | https://finance.yahoo.com/quote/FFIE |
|
#61 | REVB | Revelation Biosciences, Inc. | 2025-03-21 | | 2089124 | 189.672,00 | https://finance.yahoo.com/quote/REVB |
|
#62 | APVO | Aptevo Therapeutics Inc. | 2025-03-04 | | 5833760 | 188.945,68 | https://finance.yahoo.com/quote/APVO |
|
#63 | RNAZ | TransCode Therapeutics, Inc. | 2025-03-31 | | 6976415 | 184.800,00 | https://finance.yahoo.com/quote/RNAZ |
|
#64 | PRSO | Peraso Inc. | 2025-03-17 | 12728000 | 3268014 | 182.160,00 | https://finance.yahoo.com/quote/PRSO |
|
#65 | APDN | Applied DNA Sciences, Inc. | 2025-02-13 | 3431420 | 9321338 | 170.434,08 | https://finance.yahoo.com/quote/APDN |
|
#66 | GEVO | Gevo, Inc. | 2025-03-06 | 15589000 | 447691090 | 158.160,00 | https://finance.yahoo.com/quote/GEVO |
|
#67 | IMNN | Imunon, Inc. | 2025-03-27 | | 13021629 | 145.293,75 | https://finance.yahoo.com/quote/IMNN |
|
#68 | NBY | NovaBay Pharmaceuticals, Inc. | 2025-03-25 | 11199000 | 3149316 | 130.156,25 | https://finance.yahoo.com/quote/NBY |
|
#69 | MTVA | MetaVia Inc. | 2025-03-27 | | 14649802 | 129.540,00 | https://finance.yahoo.com/quote/MTVA |
|
#70 | SLRX | Salarius Pharmaceuticals, Inc. | 2025-03-21 | | 2945440 | 124.100,00 | https://finance.yahoo.com/quote/SLRX |
|
#71 | TTOO | T2 Biosystems, Inc. | 2025-02-18 | 7677000 | 5892339 | 122.500,00 | https://finance.yahoo.com/quote/TTOO |
|
#72 | SHIP | Seanergy Maritime Holdings Corp. | 2025-03-14 | 110234000 | 137172348 | 120.600,00 | https://finance.yahoo.com/quote/SHIP |
|
#73 | AGFY | Agrify Corporation | 2024-11-14 | 10385000 | 31788205 | 107.820,00 | https://finance.yahoo.com/quote/AGFY |
|
#74 | SOS | SOS Limited | 2024-09-24 | 111124000 | 18770357 | 96.450,00 | https://finance.yahoo.com/quote/SOS |
|
#75 | TCRT | Alaunos Therapeutics, Inc. | 2025-03-31 | 5000 | 2602031 | 96.000,00 | https://finance.yahoo.com/quote/TCRT |
|
#76 | BRTX | BioRestorative Therapies, Inc. | 2025-03-28 | 377000 | 15915816 | 95.200,00 | https://finance.yahoo.com/quote/BRTX |
|
#77 | AYTU | Aytu BioPharma, Inc. | 2025-02-12 | 75477000 | 9531524 | 88.000,00 | https://finance.yahoo.com/quote/AYTU |
|
#78 | ENSC | Ensysce Biosciences, Inc. | 2025-03-14 | | 8260207 | 86.364,00 | https://finance.yahoo.com/quote/ENSC |
|
#79 | WINT | Windtree Therapeutics, Inc. | 2024-11-27 | | 1254039 | 79.560,00 | https://finance.yahoo.com/quote/WINT |
|
#80 | SISI | Shineco, Inc. | 2025-02-14 | 10330284 | 23879922 | 75.340,80 | https://finance.yahoo.com/quote/SISI |
|
#81 | GWAV | Greenwave Technology Solutions, Inc. | 2024-11-15 | 33918197 | 11467667 | 75.150,00 | https://finance.yahoo.com/quote/GWAV |
|
#82 | NUTX | Nutex Health Inc. | 2025-03-27 | 292000390 | 284953170 | 75.000,00 | https://finance.yahoo.com/quote/NUTX |
|
#83 | SNOA | Sonoma Pharmaceuticals, Inc. | 2025-02-05 | 13973000 | 4248975 | 72.323,37 | https://finance.yahoo.com/quote/SNOA |
|
#84 | SUNE | SUNation Energy Inc. | | 60929299 | 2659122 | 72.000,00 | https://finance.yahoo.com/quote/SUNE |
|
#85 | HEPA | Hepion Pharmaceuticals, Inc. | 2024-11-14 | | 1728871 | 70.336,00 | https://finance.yahoo.com/quote/HEPA |
|
#86 | TNFA | TNF Pharmaceuticals, Inc. | 2025-03-31 | | 1619981 | 65.664,00 | https://finance.yahoo.com/quote/TNFA |
|
#87 | GNLN | Greenlane Holdings, Inc. | 2024-11-15 | 21605000 | 2774968 | 63.800,00 | https://finance.yahoo.com/quote/GNLN |
|
#88 | APCX | AppTech Payments Corp. | 2025-03-31 | 365000 | 9372062 | 61.000,00 | https://finance.yahoo.com/quote/APCX |
|
#89 | SBFM | Sunshine Biopharma, Inc. | 2025-03-27 | 32959492 | 6770850 | 58.000,00 | https://finance.yahoo.com/quote/SBFM |
|
#90 | PED | PEDEVCO Corp. | 2025-03-17 | 35719000 | 69806334 | 54.667,20 | https://finance.yahoo.com/quote/PED |
|
#91 | TTNP | Titan Pharmaceuticals, Inc. | 2025-03-31 | | 3172392 | 54.450,00 | https://finance.yahoo.com/quote/TTNP |
|
#92 | GLBS | Globus Maritime Limited | 2025-03-14 | 33289000 | 26551167 | 54.360,00 | https://finance.yahoo.com/quote/GLBS |
|
#93 | OGEN | Oragenics, Inc. | 2025-03-28 | | 3079675 | 54.000,00 | https://finance.yahoo.com/quote/OGEN |
|
#94 | FMTO | Femto Technologies Inc. | 2025-03-31 | 1019654 | 2149610 | 52.907,40 | https://finance.yahoo.com/quote/FMTO |
|
#95 | MYSZ | My Size, Inc. | 2025-03-31 | 9632000 | 3753893 | 50.100,00 | https://finance.yahoo.com/quote/MYSZ |
|
#96 | BJDX | Bluejay Diagnostics, Inc. | 2025-03-27 | | 1901818 | 50.000,00 | https://finance.yahoo.com/quote/BJDX |
|
#97 | IFBD | Infobird Co., Ltd | | 300000 | 3715634 | 45.000,00 | https://finance.yahoo.com/quote/IFBD |
|
#98 | AREB | American Rebel Holdings, Inc. | 2024-11-12 | 15224756 | 2579951 | 45.000,00 | https://finance.yahoo.com/quote/AREB |
|
#99 | XTKG | X3 Holdings Co., Ltd. | 2024-11-27 | 15234138 | 8391160 | 43.698,11 | https://finance.yahoo.com/quote/XTKG |
|
#100 | AGRI | AgriFORCE Growing Systems Ltd. | 2025-03-31 | 57596 | 2713025 | 42.250,00 | https://finance.yahoo.com/quote/AGRI |
|