| #1 | NVR | NVR, Inc. | 2025-01-28 | 9898802000 | 23156958234 | 7.558,05 | https://finance.yahoo.com/quote/NVR |
|
| #2 | AZO | AutoZone, Inc. | 2025-03-04 | 18579632000 | 57503704834 | 3.420,19 | https://finance.yahoo.com/quote/AZO |
|
| #3 | MELI | MercadoLibre, Inc. | 2025-02-20 | 18979000000 | 101210261464 | 1.996,65 | https://finance.yahoo.com/quote/MELI |
|
| #4 | WTM | White Mountains Insurance Group, Ltd. | 2025-02-07 | 2618600000 | 5092821221 | 1.983,07 | https://finance.yahoo.com/quote/WTM |
|
| #5 | FICO | Fair Isaac Corporation | 2025-02-04 | 1775435000 | 45389829366 | 1.858,86 | https://finance.yahoo.com/quote/FICO |
|
| #6 | MTD | Mettler-Toledo International Inc. | 2025-02-06 | 3872361000 | 29344359485 | 1.390,00 | https://finance.yahoo.com/quote/MTD |
|
| #7 | TDG | TransDigm Group Incorporated | 2025-02-04 | 8157000000 | 74443332964 | 1.327,34 | https://finance.yahoo.com/quote/TDG |
|
| #8 | COST | Costco Wholesale Corporation | 2025-03-06 | 258805000000 | 463804674077 | 1.043,81 | https://finance.yahoo.com/quote/COST |
|
| #9 | GWW | W.W. Grainger, Inc. | 2025-01-31 | 16932000000 | 50443667160 | 1.035,80 | https://finance.yahoo.com/quote/GWW |
|
| #10 | NFLX | Netflix, Inc. | 2025-01-21 | 39000966000 | 433715655010 | 1.013,93 | https://finance.yahoo.com/quote/NFLX |
|
| #11 | NOW | ServiceNow, Inc. | 2025-01-29 | 10984000000 | 207442000000 | 1.008,29 | https://finance.yahoo.com/quote/NOW |
|
| #12 | BLK | BlackRock, Inc. | 2025-01-15 | 19361000000 | 153646163160 | 992,04 | https://finance.yahoo.com/quote/BLK |
|
| #13 | LLY | Eli Lilly and Company | 2025-02-06 | 40863300000 | 833584886440 | 878,31 | https://finance.yahoo.com/quote/LLY |
|
| #14 | HUBS | HubSpot, Inc. | 2025-02-12 | 2506280000 | 39810571612 | 771,17 | https://finance.yahoo.com/quote/HUBS |
|
| #15 | KLAC | KLA Corporation | 2025-01-30 | 10846957000 | 100329685000 | 747,70 | https://finance.yahoo.com/quote/KLAC |
|
| #16 | ASML | ASML Holding N.V. | 2025-01-29 | 29440520833 | 281257114428 | 727,70 | https://finance.yahoo.com/quote/ASML |
|
| #17 | META | Meta Platforms, Inc. | 2025-01-29 | 164501000000 | 1809203296950 | 714,52 | https://finance.yahoo.com/quote/META |
|
| #18 | PH | Parker-Hannifin Corporation | 2025-01-30 | 19907748000 | 88067533416 | 683,94 | https://finance.yahoo.com/quote/PH |
|
| #19 | GS | The Goldman Sachs Group, Inc. | 2025-01-15 | 50961000000 | 203639677500 | 655,90 | https://finance.yahoo.com/quote/GS |
|
| #20 | SPOT | Spotify Technology S.A. | 2025-02-04 | 16326041667 | 122137554183 | 622,99 | https://finance.yahoo.com/quote/SPOT |
|
| #21 | TYL | Tyler Technologies, Inc. | 2025-02-12 | 2077606000 | 25946223264 | 606,24 | https://finance.yahoo.com/quote/TYL |
|
| #22 | INTU | Intuit Inc. | 2025-02-25 | 16590000000 | 161931984500 | 578,85 | https://finance.yahoo.com/quote/INTU |
|
| #23 | LII | Lennox International Inc. | 2025-01-29 | 5151100000 | 20488384762 | 575,14 | https://finance.yahoo.com/quote/LII |
|
| #24 | TMO | Thermo Fisher Scientific Inc. | 2025-01-30 | 42370000000 | 218587275000 | 571,47 | https://finance.yahoo.com/quote/TMO |
|
| #25 | MA | Mastercard Incorporated | 2025-01-30 | 27226000000 | 512543799680 | 562,75 | https://finance.yahoo.com/quote/MA |
|
| #26 | CHE | Chemed Corporation | 2025-02-25 | 2377206000 | 8244025824 | 550,24 | https://finance.yahoo.com/quote/CHE |
|
| #27 | MLM | Martin Marietta Materials, Inc. | 2025-02-12 | 6512200000 | 32918208660 | 538,60 | https://finance.yahoo.com/quote/MLM |
|
| #28 | SNPS | Synopsys, Inc. | 2025-02-26 | 6127436000 | 81699110340 | 525,82 | https://finance.yahoo.com/quote/SNPS |
|
| #29 | SPGI | S&P Global Inc. | 2025-02-11 | 13767000000 | 161092245000 | 519,15 | https://finance.yahoo.com/quote/SPGI |
|
| #30 | TDY | Teledyne Technologies Incorporated | 2025-01-22 | 5592700000 | 23839872588 | 511,56 | https://finance.yahoo.com/quote/TDY |
|
| #31 | MCO | Moody's Corporation | 2025-02-13 | 6896000000 | 91225140000 | 503,30 | https://finance.yahoo.com/quote/MCO |
|
| #32 | KNSL | Kinsale Capital Group, Inc. | 2025-02-13 | 1526573000 | 11400174640 | 489,53 | https://finance.yahoo.com/quote/KNSL |
|
| #33 | DDS | Dillard's, Inc. | 2025-02-24 | 6697476000 | 7530794901 | 473,51 | https://finance.yahoo.com/quote/DDS |
|
| #34 | VRTX | Vertex Pharmaceuticals Incorporated | 2025-02-10 | 10625800000 | 120863510280 | 469,32 | https://finance.yahoo.com/quote/VRTX |
|
| #35 | NOC | Northrop Grumman Corporation | 2025-01-30 | 41033000000 | 67829766480 | 468,58 | https://finance.yahoo.com/quote/NOC |
|
| #36 | EME | EMCOR Group, Inc. | 2025-02-26 | 14235318000 | 21241469675 | 461,75 | https://finance.yahoo.com/quote/EME |
|
| #37 | LIN | Linde plc | 2025-02-06 | 33025000000 | 216675697900 | 455,05 | https://finance.yahoo.com/quote/LIN |
|
| #38 | RACE | Ferrari N.V. | 2025-02-04 | 7182807778 | 80091598953 | 446,44 | https://finance.yahoo.com/quote/RACE |
|
| #39 | LMT | Lockheed Martin Corporation | 2025-01-28 | 71043000000 | 104647907880 | 444,39 | https://finance.yahoo.com/quote/LMT |
|
| #40 | ADBE | Adobe Inc. | 2025-03-12 | 21505000000 | 188519268630 | 433,07 | https://finance.yahoo.com/quote/ADBE |
|
| #41 | CRWD | CrowdStrike Holdings, Inc. | 2025-03-04 | 3740421000 | 103565835102 | 421,59 | https://finance.yahoo.com/quote/CRWD |
|
| #42 | MSFT | Microsoft Corporation | 2025-01-29 | 261802000000 | 3044958208000 | 409,75 | https://finance.yahoo.com/quote/MSFT |
|
| #43 | HD | The Home Depot, Inc. | 2025-02-25 | 154596000000 | 403993778559 | 407,37 | https://finance.yahoo.com/quote/HD |
|
| #44 | DJCO | Daily Journal Corporation | 2025-02-18 | 69931000 | 558203508 | 404,90 | https://finance.yahoo.com/quote/DJCO |
|
| #45 | HUBB | Hubbell Incorporated | 2025-02-04 | 5640000000 | 21518113565 | 400,93 | https://finance.yahoo.com/quote/HUBB |
|
| #46 | LULU | Lululemon Athletica Inc. | 2025-03-20 | 10181732000 | 46445530800 | 398,10 | https://finance.yahoo.com/quote/LULU |
|
| #47 | RH | RH | 2025-03-26 | 3106607000 | 7394611140 | 397,10 | https://finance.yahoo.com/quote/RH |
|
| #48 | DUOL | Duolingo, Inc. | 2025-02-27 | 689459000 | 17321087436 | 393,80 | https://finance.yahoo.com/quote/DUOL |
|
| #49 | SYK | Stryker Corporation | 2025-01-28 | 21974000000 | 149207942400 | 391,40 | https://finance.yahoo.com/quote/SYK |
|
| #50 | UI | Ubiquiti Inc. | 2025-02-07 | 2150681000 | 23584099705 | 390,01 | https://finance.yahoo.com/quote/UI |
|
| #51 | AON | Aon plc | 2025-01-31 | 14926000000 | 83588971660 | 386,51 | https://finance.yahoo.com/quote/AON |
|
| #52 | ACN | Accenture plc | 2025-03-20 | 66361706000 | 241122540000 | 385,98 | https://finance.yahoo.com/quote/ACN |
|
| #53 | GEV | GE Vernova Inc. | 2025-04-03 | 34935000000 | 104179129519 | 377,97 | https://finance.yahoo.com/quote/GEV |
|
| #54 | CACI | CACI International Inc | 2025-01-22 | 8132449000 | 8433842746 | 376,18 | https://finance.yahoo.com/quote/CACI |
|
| #55 | APP | AppLovin Corporation | 2025-02-12 | 4289730000 | 126088557108 | 375,72 | https://finance.yahoo.com/quote/APP |
|
| #56 | ULTA | Ulta Beauty, Inc. | 2025-03-13 | 11362333000 | 17379949275 | 374,79 | https://finance.yahoo.com/quote/ULTA |
|
| #57 | LAD | Lithia Motors, Inc. | 2025-02-12 | 34688900000 | 9978561492 | 374,61 | https://finance.yahoo.com/quote/LAD |
|
| #58 | CMI | Cummins Inc. | 2025-02-04 | 34198000000 | 51012498520 | 371,86 | https://finance.yahoo.com/quote/CMI |
|
| #59 | CAT | Caterpillar Inc. | 2025-01-30 | 65664000000 | 175682355640 | 363,88 | https://finance.yahoo.com/quote/CAT |
|
| #60 | ZBRA | Zebra Technologies Corporation | 2025-02-13 | 4656000000 | 18746235200 | 363,44 | https://finance.yahoo.com/quote/ZBRA |
|
| #61 | RBC | RBC Bearings Incorporated | 2025-01-31 | 1612300000 | 11373343740 | 362,10 | https://finance.yahoo.com/quote/RBC |
|
| #62 | TSLA | Tesla, Inc. | 2025-01-29 | 97690000000 | 1149455587200 | 361,62 | https://finance.yahoo.com/quote/TSLA |
|
| #63 | SHW | The Sherwin-Williams Company | 2025-01-30 | 23053500000 | 90810636210 | 360,57 | https://finance.yahoo.com/quote/SHW |
|
| #64 | TT | Trane Technologies plc | 2025-01-30 | 19838200000 | 79878996740 | 356,14 | https://finance.yahoo.com/quote/TT |
|
| #65 | CW | Curtiss-Wright Corporation | 2025-02-12 | 3082667000 | 13471990482 | 355,01 | https://finance.yahoo.com/quote/CW |
|
| #66 | CSL | Carlisle Companies Incorporated | 2025-02-04 | 5008200000 | 15888648575 | 350,53 | https://finance.yahoo.com/quote/CSL |
|
| #67 | V | Visa Inc. | 2025-01-30 | 36802000000 | 680157306696 | 348,02 | https://finance.yahoo.com/quote/V |
|
| #68 | SNA | Snap-on Incorporated | 2025-02-06 | 5103000000 | 17768847096 | 338,52 | https://finance.yahoo.com/quote/SNA |
|
| #69 | MSTR | MicroStrategy Incorporated | 2025-02-05 | 467243000 | 82857162273 | 327,56 | https://finance.yahoo.com/quote/MSTR |
|
| #70 | BLD | TopBuild Corp. | 2025-02-25 | 5303671000 | 9635549160 | 326,60 | https://finance.yahoo.com/quote/BLD |
|
| #71 | CRM | Salesforce, Inc. | 2025-02-26 | 37189000000 | 311819310000 | 325,83 | https://finance.yahoo.com/quote/CRM |
|
| #72 | AYI | Acuity Brands, Inc. | 2025-04-02 | 3857900000 | 10021835003 | 323,71 | https://finance.yahoo.com/quote/AYI |
|
| #73 | AJG | Arthur J. Gallagher & Co. | 2025-01-30 | 11270800000 | 80519000990 | 322,33 | https://finance.yahoo.com/quote/AJG |
|
| #74 | HCA | HCA Healthcare, Inc. | 2025-01-24 | 69621000000 | 82068228000 | 322,05 | https://finance.yahoo.com/quote/HCA |
|
| #75 | ETN | Eaton Corporation plc | 2025-01-31 | 24605000000 | 123519760000 | 313,05 | https://finance.yahoo.com/quote/ETN |
|
| #76 | PWR | Quanta Services, Inc. | 2025-02-20 | 22903321000 | 46090370880 | 312,24 | https://finance.yahoo.com/quote/PWR |
|
| #77 | APD | Air Products and Chemicals, Inc. | 2025-02-06 | 12034700000 | 68899010880 | 310,44 | https://finance.yahoo.com/quote/APD |
|
| #78 | CEG | Constellation Energy Corporation | 2025-02-25 | 23982000000 | 96924805507 | 309,79 | https://finance.yahoo.com/quote/CEG |
|
| #79 | WING | Wingstop Inc. | 2025-02-19 | 591043000 | 8924357650 | 304,92 | https://finance.yahoo.com/quote/WING |
|
| #80 | PSA | Public Storage | 2025-02-24 | 4678057000 | 52582929280 | 302,61 | https://finance.yahoo.com/quote/PSA |
|
| #81 | PRI | Primerica, Inc. | 2025-02-11 | 3046672000 | 9892284102 | 296,43 | https://finance.yahoo.com/quote/PRI |
|
| #82 | MCD | McDonald's Corporation | 2025-02-10 | 25938200000 | 210901266000 | 294,30 | https://finance.yahoo.com/quote/MCD |
|
| #83 | ESS | Essex Property Trust, Inc. | 2025-02-04 | 1741729000 | 18775107450 | 292,14 | https://finance.yahoo.com/quote/ESS |
|
| #84 | CI | The Cigna Group | 2025-01-30 | 232586000000 | 79749246630 | 286,71 | https://finance.yahoo.com/quote/CI |
|
| #85 | MOH | Molina Healthcare, Inc. | 2025-02-05 | 39199000000 | 16243084000 | 283,97 | https://finance.yahoo.com/quote/MOH |
|
| #86 | CABO | Cable One, Inc. | 2025-02-20 | 1604143000 | 1579545925 | 281,21 | https://finance.yahoo.com/quote/CABO |
|
| #87 | SAP | SAP SE | 2025-01-28 | 35600000000 | 320803117158 | 279,64 | https://finance.yahoo.com/quote/SAP |
|
| #88 | MDB | MongoDB, Inc. | 2025-03-06 | 1916047000 | 20628356200 | 277,87 | https://finance.yahoo.com/quote/MDB |
|
| #89 | JPM | JPMorgan Chase & Co. | 2025-01-15 | 173362000000 | 776212886856 | 275,80 | https://finance.yahoo.com/quote/JPM |
|
| #90 | EVR | Evercore Inc. | 2025-02-05 | 2788428000 | 10488307537 | 275,51 | https://finance.yahoo.com/quote/EVR |
|
| #91 | COIN | Coinbase Global, Inc. | 2025-02-13 | 5246186000 | 69096612144 | 274,49 | https://finance.yahoo.com/quote/COIN |
|
| #92 | HUM | Humana Inc. | 2025-02-11 | 115010000000 | 33161827578 | 274,33 | https://finance.yahoo.com/quote/HUM |
|
| #93 | VMC | Vulcan Materials Company | 2025-02-18 | 7398300000 | 36042088120 | 272,92 | https://finance.yahoo.com/quote/VMC |
|
| #94 | CB | Chubb Limited | 2025-01-28 | 54570000000 | 108900955680 | 270,16 | https://finance.yahoo.com/quote/CB |
|
| #95 | HLT | Hilton Worldwide Holdings Inc. | 2025-02-06 | 11174000000 | 65745028200 | 269,69 | https://finance.yahoo.com/quote/HLT |
|
| #96 | RL | Ralph Lauren Corporation | 2025-02-06 | 6949600000 | 16709492099 | 268,95 | https://finance.yahoo.com/quote/RL |
|
| #97 | FLUT | Flutter Entertainment plc | | | 47812112996 | 268,54 | https://finance.yahoo.com/quote/FLUT |
|
| #98 | ROK | Rockwell Automation, Inc. | 2025-02-10 | 8264200000 | 30338057200 | 268,40 | https://finance.yahoo.com/quote/ROK |
|
| #99 | RCL | Royal Caribbean Cruises Ltd. | 2025-01-28 | 16055419000 | 71098616250 | 264,43 | https://finance.yahoo.com/quote/RCL |
|
| #100 | CVNA | Carvana Co. | 2025-02-19 | 12550000000 | 54608708701 | 264,07 | https://finance.yahoo.com/quote/CVNA |
|